iShares MSCI Italy ETF

EWI
🏛️ usa →
52.61
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.71 43.71 43.70 43.70 9.5K
09:42 43.65 43.65 43.65 43.65 0.1K
09:43 43.64 43.65 43.64 43.65 0.7K
09:44 43.65 43.65 43.65 43.65 0.3K
09:46 43.65 43.65 43.65 43.65 0.5K
09:49 43.69 43.69 43.69 43.69 0.2K
09:50 43.69 43.69 43.69 43.69 1.0K
09:53 43.67 43.67 43.67 43.67 0.7K
09:54 43.68 43.68 43.68 43.68 0.5K
09:55 43.71 43.71 43.71 43.71 0.4K
09:56 43.72 43.72 43.71 43.71 0.2K
09:58 43.73 43.74 43.73 43.74 0.6K
10:00 43.75 43.75 43.73 43.73 4.7K
10:01 43.77 43.77 43.77 43.77 0.7K
10:03 43.77 43.77 43.76 43.76 3.2K
10:04 43.79 43.79 43.79 43.79 0.6K
10:05 43.80 43.80 43.80 43.80 2.5K
10:07 43.80 43.80 43.80 43.80 1.4K
10:10 43.80 43.80 43.78 43.78 2.3K
10:11 43.78 43.79 43.78 43.79 0.5K
10:13 43.84 43.84 43.82 43.82 0.4K
10:14 43.82 43.82 43.82 43.82 0.3K
10:15 43.80 43.80 43.78 43.78 2.7K
10:16 43.77 43.77 43.77 43.77 0.1K
10:17 43.77 43.77 43.77 43.77 0.1K
10:18 43.75 43.75 43.75 43.75 1.2K
10:19 43.75 43.75 43.75 43.75 0.7K
10:21 43.74 43.74 43.73 43.73 0.3K
10:23 43.68 43.68 43.68 43.68 1.0K
10:24 43.71 43.71 43.71 43.71 0.6K
10:25 43.72 43.72 43.72 43.72 0.8K
10:30 43.75 43.75 43.75 43.75 0.5K
10:31 43.72 43.72 43.72 43.72 1.0K
10:34 43.74 43.74 43.74 43.74 0.1K
10:35 43.74 43.74 43.74 43.74 0.5K
10:37 43.77 43.77 43.77 43.77 0.8K
10:38 43.76 43.77 43.76 43.77 2.4K
10:44 43.78 43.78 43.78 43.78 2.4K
10:51 43.78 43.78 43.78 43.78 0.9K
10:58 43.76 43.76 43.76 43.76 0.2K
10:59 43.77 43.77 43.77 43.77 0.2K
11:04 43.74 43.74 43.74 43.74 0.3K
11:05 43.75 43.75 43.75 43.75 0.2K
11:06 43.74 43.74 43.74 43.74 0.2K
11:10 43.76 43.76 43.76 43.76 0.7K
11:24 43.80 43.80 43.80 43.80 0.3K
11:26 43.79 43.79 43.79 43.79 1.7K
11:33 43.84 43.84 43.84 43.84 0.5K
11:34 43.84 43.84 43.84 43.84 1.3K
11:35 43.82 43.82 43.82 43.82 0.8K
11:39 43.84 43.84 43.84 43.84 1.0K
11:47 43.83 43.83 43.83 43.83 0.9K
11:51 43.88 43.88 43.86 43.86 1.3K
11:53 43.88 43.88 43.88 43.88 2.1K
11:55 43.91 43.91 43.91 43.91 1.9K
11:56 43.91 43.91 43.91 43.91 0.3K
11:57 43.92 43.92 43.92 43.92 4.7K
12:05 43.94 43.94 43.94 43.94 0.3K
12:06 43.97 43.97 43.97 43.97 0.3K
12:08 43.97 43.97 43.97 43.97 0.1K
12:09 43.97 43.97 43.97 43.97 0.6K
12:23 43.96 43.96 43.96 43.96 1.2K
12:32 43.99 43.99 43.99 43.99 2.4K
12:44 44.00 44.00 44.00 44.00 0.3K
12:47 43.97 43.97 43.97 43.97 0.3K
12:49 43.96 43.96 43.96 43.96 5.6K
12:50 43.94 43.95 43.94 43.95 10.0K
12:52 43.95 43.95 43.95 43.95 3.8K
12:59 43.94 43.94 43.94 43.94 0.9K
13:07 43.96 43.98 43.96 43.98 0.9K
13:13 44.00 44.00 44.00 44.00 0.8K
13:17 43.99 43.99 43.99 43.99 2.2K
13:22 43.98 43.98 43.98 43.98 0.6K
13:27 43.98 43.98 43.98 43.98 0.5K
13:30 43.96 43.96 43.96 43.96 0.2K
13:33 43.99 43.99 43.99 43.99 0.3K
13:35 43.98 43.98 43.98 43.98 0.1K
13:36 43.99 43.99 43.99 43.99 1.0K
13:38 43.94 43.94 43.94 43.94 0.8K
13:39 43.91 43.91 43.91 43.91 0.1K
13:40 43.91 43.91 43.91 43.91 0.1K
13:42 43.94 43.94 43.94 43.94 2.4K
13:43 43.93 43.94 43.93 43.94 0.7K
13:44 43.93 43.93 43.93 43.93 1.6K
13:52 43.89 43.89 43.89 43.89 2.3K
13:53 43.89 43.89 43.89 43.89 3.5K
13:55 43.87 43.87 43.86 43.86 0.4K
13:57 43.84 43.84 43.84 43.84 0.9K
13:58 43.86 43.86 43.86 43.86 0.3K
14:00 43.87 43.87 43.87 43.87 0.5K
14:01 43.87 43.87 43.87 43.87 4.1K
14:02 43.88 43.88 43.88 43.88 0.9K
14:06 43.90 43.90 43.90 43.90 0.5K
14:09 43.92 43.94 43.92 43.94 2.4K
14:19 43.94 43.94 43.94 43.94 1.4K
14:25 44.00 44.00 44.00 44.00 0.2K
14:26 43.98 43.98 43.98 43.98 0.7K
14:35 44.00 44.00 44.00 44.00 1.2K
14:46 44.01 44.01 44.01 44.01 1.7K
14:51 43.97 44.06 43.97 44.06 225.5K
14:52 43.98 43.98 43.98 43.98 0.6K
14:53 43.97 43.98 43.97 43.98 0.7K
14:54 44.00 44.00 44.00 44.00 1.2K
14:57 44.01 44.02 44.01 44.02 25.4K
14:58 44.03 44.03 44.03 44.03 8.5K
15:00 44.04 44.04 44.04 44.04 2.1K
15:05 44.05 44.05 44.05 44.05 0.7K
15:09 44.04 44.04 44.04 44.04 0.8K
15:10 44.04 44.04 44.04 44.04 0.9K
15:13 44.03 44.03 44.03 44.03 2.3K
15:15 44.02 44.02 44.02 44.02 0.2K
15:16 44.04 44.04 44.04 44.04 0.9K
15:17 44.04 44.04 44.04 44.04 0.8K
15:21 44.06 44.06 44.06 44.06 1.3K
15:22 44.06 44.06 44.06 44.06 0.2K
15:23 44.06 44.06 44.05 44.05 0.7K
15:25 44.05 44.05 44.05 44.05 6.0K
15:28 44.03 44.03 44.03 44.03 4.3K
15:29 44.03 44.03 44.03 44.03 6.7K
15:30 44.03 44.03 44.03 44.03 0.6K
15:31 44.03 44.03 44.03 44.03 0.7K
15:34 44.05 44.05 44.05 44.05 0.2K
15:35 44.03 44.03 44.03 44.03 0.1K
15:36 44.04 44.05 44.04 44.04 12.1K
15:37 44.03 44.04 44.03 44.04 0.3K
15:38 44.03 44.04 44.03 44.03 0.9K
15:39 44.03 44.03 44.03 44.03 2.7K
15:40 44.02 44.02 44.02 44.02 0.9K
15:41 44.02 44.02 44.02 44.02 0.6K
15:42 44.03 44.03 44.03 44.03 5.1K
15:43 44.03 44.03 44.03 44.03 17.1K
15:44 44.05 44.05 44.05 44.05 1.2K
15:45 44.03 44.03 44.03 44.03 0.7K
15:46 44.02 44.02 44.02 44.02 1.3K
15:47 44.01 44.02 44.01 44.02 1.7K
15:48 44.02 44.02 44.02 44.02 1.5K
15:49 44.02 44.02 44.02 44.02 10.4K
15:50 44.03 44.03 44.03 44.03 3.5K
15:51 44.04 44.04 44.04 44.04 1.5K
15:52 44.04 44.05 44.04 44.05 0.5K
15:53 44.05 44.07 44.05 44.07 1.7K
15:54 44.06 44.06 44.06 44.06 2.7K
15:55 44.06 44.06 44.05 44.05 2.3K
15:56 44.03 44.04 44.03 44.04 3.0K
15:57 44.05 44.06 44.05 44.06 4.0K
15:58 44.06 44.06 44.06 44.06 4.5K
15:59 44.06 44.06 44.04 44.04 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available