iShares MSCI Italy ETF

EWI
🏛️ usa →
51.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.19 50.21 50.19 50.21 2.3K
09:32 50.18 50.18 50.18 50.18 0.1K
09:34 50.20 50.20 50.20 50.20 0.4K
09:35 50.18 50.18 50.18 50.18 1.0K
09:36 50.19 50.19 50.19 50.19 0.4K
09:38 50.20 50.21 50.20 50.21 0.4K
09:39 50.21 50.21 50.21 50.21 1.3K
09:40 50.20 50.20 50.20 50.20 1.0K
09:41 50.21 50.21 50.21 50.21 0.2K
09:43 50.19 50.20 50.19 50.20 0.8K
09:45 50.23 50.23 50.23 50.23 0.2K
09:46 50.24 50.24 50.24 50.24 0.3K
09:47 50.23 50.23 50.23 50.23 0.8K
09:50 50.20 50.20 50.20 50.20 0.3K
09:51 50.21 50.21 50.21 50.21 0.9K
09:56 50.22 50.22 50.22 50.21 0.5K
09:57 50.23 50.23 50.22 50.22 0.5K
09:58 50.20 50.20 50.20 50.20 0.7K
10:06 50.26 50.26 50.26 50.26 0.5K
10:08 50.26 50.34 50.26 50.33 11.3K
10:09 50.39 50.44 50.39 50.41 18.3K
10:10 50.34 50.37 50.34 50.37 2.5K
10:12 50.33 50.33 50.33 50.33 2.4K
10:15 50.27 50.27 50.27 50.27 1.3K
10:17 50.27 50.27 50.26 50.26 0.3K
10:18 50.26 50.26 50.26 50.26 0.9K
10:22 50.28 50.28 50.28 50.28 1.1K
10:23 50.32 50.32 50.32 50.32 1.7K
10:30 50.31 50.31 50.31 50.30 2.0K
10:32 50.29 50.29 50.29 50.29 2.5K
10:35 50.32 50.32 50.32 50.32 3.3K
10:40 50.24 50.24 50.24 50.24 0.7K
10:41 50.20 50.20 50.20 50.20 1.2K
10:42 50.21 50.22 50.21 50.22 1.5K
10:43 50.22 50.22 50.22 50.22 1.0K
10:46 50.23 50.24 50.23 50.24 0.8K
10:48 50.22 50.22 50.22 50.22 0.6K
10:50 50.20 50.20 50.20 50.20 0.3K
10:51 50.16 50.16 50.16 50.16 0.3K
10:53 50.17 50.17 50.17 50.17 0.5K
10:54 50.15 50.15 50.15 50.15 0.8K
10:55 50.16 50.16 50.16 50.16 0.5K
10:56 50.16 50.16 50.16 50.16 6.5K
10:57 50.15 50.15 50.15 50.15 1.8K
10:58 50.14 50.14 50.14 50.14 1.5K
10:59 50.19 50.19 50.19 50.19 2.3K
11:02 50.20 50.20 50.20 50.20 0.9K
11:03 50.21 50.21 50.21 50.21 0.2K
11:05 50.22 50.22 50.22 50.22 0.3K
11:08 50.23 50.23 50.23 50.23 1.1K
11:09 50.23 50.23 50.23 50.23 1.6K
11:11 50.24 50.24 50.24 50.24 1.7K
11:13 50.24 50.24 50.24 50.24 1.1K
11:14 50.23 50.24 50.23 50.24 1.0K
11:19 50.23 50.24 50.23 50.24 1.6K
11:23 50.21 50.21 50.21 50.21 1.1K
11:24 50.22 50.23 50.22 50.23 3.9K
11:26 50.24 50.24 50.22 50.22 0.6K
11:27 50.22 50.22 50.22 50.22 0.2K
11:28 50.24 50.24 50.24 50.24 0.4K
11:30 50.24 50.24 50.24 50.24 0.4K
11:31 50.22 50.23 50.22 50.22 8.9K
11:32 50.21 50.22 50.21 50.21 10.2K
11:33 50.21 50.21 50.20 50.21 2.2K
11:34 50.17 50.19 50.17 50.19 12.4K
11:37 50.12 50.13 50.12 50.12 3.1K
11:51 50.11 50.11 50.11 50.11 0.7K
11:52 50.10 50.10 50.10 50.10 2.3K
11:53 50.11 50.11 50.11 50.11 0.3K
11:54 50.12 50.12 50.12 50.12 3.3K
12:01 50.16 50.16 50.16 50.16 1.2K
12:03 50.16 50.16 50.16 50.16 1.8K
12:05 50.16 50.16 50.16 50.16 1.4K
12:13 50.12 50.13 50.12 50.13 4.7K
12:35 50.14 50.14 50.14 50.14 1.1K
12:52 50.15 50.15 50.15 50.15 0.6K
13:03 50.13 50.14 50.13 50.14 0.5K
13:10 50.18 50.18 50.18 50.18 1.3K
13:21 50.19 50.19 50.19 50.19 0.2K
13:22 50.19 50.22 50.19 50.22 3.1K
13:23 50.22 50.22 50.22 50.22 1.6K
13:31 50.21 50.21 50.21 50.21 0.9K
13:33 50.22 50.22 50.22 50.22 0.2K
13:34 50.22 50.22 50.22 50.22 0.9K
13:35 50.22 50.22 50.22 50.22 1.7K
13:38 50.22 50.22 50.22 50.22 0.9K
13:42 50.24 50.24 50.24 50.24 0.4K
13:44 50.24 50.24 50.24 50.24 3.7K
13:45 50.25 50.25 50.25 50.25 0.2K
13:47 50.25 50.25 50.25 50.25 37.9K
13:48 50.25 50.25 50.25 50.25 4.4K
13:49 50.24 50.24 50.24 50.24 3.5K
13:51 50.24 50.24 50.24 50.24 0.4K
13:54 50.23 50.23 50.23 50.23 0.2K
13:56 50.23 50.23 50.23 50.23 0.7K
13:59 50.23 50.23 50.23 50.23 0.7K
14:00 50.22 50.22 50.22 50.22 0.3K
14:03 50.22 50.22 50.22 50.22 1.5K
14:05 50.22 50.22 50.22 50.22 0.2K
14:06 50.22 50.22 50.22 50.22 0.7K
14:08 50.24 50.24 50.24 50.24 0.4K
14:13 50.25 50.25 50.25 50.25 0.7K
14:14 50.25 50.25 50.25 50.25 0.3K
14:16 50.25 50.25 50.25 50.25 0.2K
14:20 50.27 50.27 50.26 50.26 4.0K
14:22 50.25 50.25 50.25 50.25 1.2K
14:27 50.23 50.23 50.23 50.23 1.7K
14:31 50.24 50.24 50.24 50.24 0.9K
14:32 50.24 50.24 50.24 50.24 0.6K
14:33 50.24 50.24 50.24 50.24 0.2K
14:34 50.24 50.24 50.24 50.24 0.6K
14:35 50.23 50.23 50.23 50.23 4.9K
14:37 50.22 50.23 50.22 50.22 17.8K
14:38 50.22 50.23 50.22 50.22 0.7K
14:40 50.22 50.22 50.22 50.22 0.6K
14:48 50.24 50.24 50.24 50.24 0.6K
14:52 50.23 50.23 50.23 50.23 1.3K
14:57 50.23 50.23 50.22 50.22 3.9K
14:58 50.22 50.22 50.22 50.22 0.6K
15:01 50.22 50.22 50.22 50.22 1.9K
15:08 50.20 50.20 50.20 50.20 0.1K
15:09 50.20 50.20 50.20 50.20 0.1K
15:10 50.20 50.20 50.20 50.20 4.3K
15:11 50.21 50.21 50.21 50.21 0.8K
15:14 50.21 50.21 50.21 50.21 1.1K
15:16 50.22 50.22 50.22 50.22 0.7K
15:20 50.22 50.22 50.22 50.22 2.1K
15:26 50.19 50.19 50.19 50.18 1.7K
15:30 50.16 50.16 50.16 50.16 0.4K
15:31 50.15 50.15 50.15 50.15 0.7K
15:34 50.16 50.16 50.16 50.16 3.8K
15:44 50.15 50.15 50.15 50.15 5.0K
15:56 50.17 50.17 50.17 50.17 0.4K
15:59 50.17 50.18 50.16 50.16 28.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available