iShares $ Short Dur Corp Bd UCITS ETF USD Acc

SDIA
🏛️ usa →
6.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 6.22 6.25 6.22 6.25 0.1M
2025-09-25 6.23 6.23 6.21 6.21 0.1M
2025-09-24 6.24 6.26 6.22 6.25 0.2M
2025-09-23 6.24 6.24 6.22 6.22 0.5M
2025-09-22 6.24 6.26 6.24 6.26 0.0M
2025-09-19 6.24 6.24 6.23 6.24 0.1M
2025-09-18 6.23 6.24 6.22 6.22 0.0M
2025-09-17 6.25 6.25 6.22 6.24 0.3M
2025-09-16 6.25 6.26 6.22 6.22 0.2M
2025-09-15 6.25 6.25 6.24 6.24 0.1M
2025-09-12 6.23 6.24 6.22 6.24 0.2M
2025-09-11 6.24 6.28 6.20 6.26 0.6M
2025-09-10 6.23 6.26 6.21 6.21 0.1M
2025-09-09 6.25 6.25 6.23 6.25 0.1M
2025-09-08 6.24 6.26 6.22 6.22 0.1M
2025-09-05 6.24 6.24 6.21 6.21 0.3M
2025-09-04 6.22 6.25 6.21 6.21 0.1M
2025-09-03 6.22 6.24 6.19 6.19 0.1M
2025-09-02 6.20 6.21 6.19 6.19 0.0M
2025-08-29 6.22 6.22 6.21 6.21 0.1M
2025-08-28 6.19 6.23 6.19 6.23 0.1M
2025-08-27 6.21 6.22 6.20 6.22 0.2M
2025-08-26 6.20 6.21 6.19 6.19 0.2M
2025-08-25 6.23 6.23 6.18 6.18 0.0M
2025-08-22 6.20 6.23 6.18 6.18 0.1M
2025-08-21 6.19 6.20 6.17 6.17 0.0M
2025-08-20 6.20 6.20 6.19 6.20 0.2M
2025-08-19 6.19 6.21 6.17 6.17 0.2M
2025-08-18 6.19 6.21 6.18 6.21 0.1M
2025-08-15 6.19 6.26 6.13 6.26 0.2M
2025-08-14 6.20 6.22 6.20 6.22 0.0M
2025-08-13 6.20 6.20 6.18 6.18 0.1M
2025-08-12 6.18 6.21 6.17 6.19 0.0M
2025-08-11 6.18 6.20 6.16 6.16 0.2M
2025-08-08 6.18 6.19 6.16 6.16 0.5M
2025-08-07 6.20 6.20 6.17 6.17 0.1M
2025-08-06 6.20 6.20 6.17 6.17 0.2M
2025-08-05 6.17 6.20 6.17 6.18 0.4M
2025-08-04 6.17 6.21 6.17 6.17 0.0M
2025-08-01 6.17 6.18 6.17 6.18 0.1M
2025-07-31 6.17 6.18 6.15 6.18 0.1M
2025-07-30 6.16 6.16 6.13 6.14 0.2M
2025-07-29 6.16 6.18 6.14 6.18 0.0M
2025-07-28 6.16 6.16 6.14 6.14 0.1M
2025-07-25 6.16 6.19 6.14 6.16 0.6M
2025-07-24 6.15 6.15 6.13 6.13 0.0M
2025-07-23 6.16 6.17 6.13 6.17 0.0M
2025-07-22 6.16 6.16 6.14 6.14 0.1M
2025-07-21 6.15 6.16 6.14 6.14 0.1M
2025-07-18 6.15 6.15 6.13 6.13 0.0M
2025-07-17 6.14 6.17 6.12 6.17 0.1M
2025-07-16 6.13 6.14 6.13 6.14 0.1M
2025-07-15 6.14 6.16 6.11 6.11 0.2M
2025-07-14 6.14 6.16 6.14 6.16 0.1M
2025-07-11 6.14 6.16 6.12 6.13 0.4M
2025-07-10 6.14 6.14 6.13 6.13 0.0M
2025-07-09 6.13 6.15 6.12 6.15 0.2M
2025-07-08 6.13 6.13 6.11 6.11 0.6M
2025-07-07 6.14 6.15 6.12 6.12 0.1M
2025-07-03 6.14 6.15 6.12 6.12 0.1M
2025-07-02 6.15 6.17 6.13 6.13 0.0M
2025-07-01 6.15 6.17 6.14 6.17 0.1M
2025-06-30 6.15 6.15 6.10 6.15 0.1M
2025-06-27 6.07 6.17 6.07 6.12 0.1M
2025-06-26 6.15 6.15 6.14 6.14 0.0M
2025-06-25 6.14 6.14 6.12 6.12 0.1M
2025-06-24 6.12 6.14 6.12 6.14 0.3M
2025-06-23 6.12 6.13 6.11 6.11 0.2M
2025-06-20 6.12 6.12 6.10 6.11 0.1M
2025-06-17 6.12 6.12 6.09 6.09 0.1M
2025-06-16 6.11 6.14 6.08 6.08 0.0M
2025-06-13 6.10 6.17 6.02 6.02 0.1M
2025-06-12 6.11 6.11 6.11 6.11 0.0M
2025-06-11 6.10 6.13 6.10 6.12 0.0M
2025-06-10 6.11 6.12 6.08 6.12 0.2M
2025-06-09 6.10 6.10 6.09 6.09 0.1M
2025-06-06 6.09 6.10 6.09 6.10 0.0M
2025-06-05 6.11 6.12 6.08 6.08 0.1M
2025-06-04 6.11 6.11 6.11 6.11 0.0M
2025-06-03 6.09 6.11 6.09 6.10 0.1M
2025-06-02 6.08 6.10 6.08 6.08 0.1M
2025-05-30 6.09 6.12 6.07 6.12 0.1M
2025-05-29 6.10 6.11 6.09 6.11 0.0M
2025-05-28 6.09 6.09 6.08 6.09 0.1M
2025-05-27 6.08 6.10 6.04 6.10 0.1M
2025-05-23 6.08 6.08 6.08 6.08 0.1M
2025-05-22 6.07 6.09 6.06 6.06 0.4M
2025-05-21 6.08 6.10 6.08 6.10 0.2M
2025-05-20 6.07 6.11 6.06 6.06 0.7M
2025-05-19 6.08 6.08 6.07 6.07 0.1M
2025-05-16 6.08 6.09 6.08 6.09 0.5M
2025-05-15 6.07 6.09 6.06 6.06 0.1M
2025-05-14 6.08 6.08 6.04 6.06 0.3M
2025-05-13 6.07 6.08 6.07 6.08 0.2M
2025-05-12 6.07 6.08 6.04 6.05 0.1M
2025-05-09 6.07 6.07 6.07 6.07 0.1M
2025-05-08 6.09 6.09 6.05 6.05 0.1M
2025-05-07 6.06 6.06 6.06 6.06 2.7M
2025-05-06 6.07 6.10 6.05 6.05 0.1M
2025-05-05 6.06 6.06 6.04 6.06 0.1M
2025-05-02 6.07 6.07 6.05 6.05 0.6M
2025-05-01 6.08 6.10 6.06 6.06 0.0M
2025-04-30 6.08 6.09 6.08 6.08 0.0M
2025-04-29 6.08 6.10 6.06 6.06 0.1M
2025-04-28 6.08 6.09 6.05 6.05 0.2M
2025-04-25 6.06 6.09 6.05 6.06 0.1M
2025-04-24 6.05 6.05 6.05 6.05 0.1M
2025-04-23 6.05 6.06 6.04 6.05 0.1M
2025-04-22 6.04 6.05 6.04 6.05 0.1M
2025-04-21 6.03 6.08 6.03 6.06 0.4M
2025-04-17 6.05 6.06 6.05 6.05 0.2M
2025-04-16 6.04 6.06 6.03 6.06 6.6M
2025-04-15 6.05 6.05 6.05 6.05 0.0M
2025-04-14 6.03 6.03 6.00 6.00 0.1M
2025-04-11 6.02 6.02 5.98 6.00 0.1M
2025-04-10 6.00 6.04 6.00 6.00 0.1M
2025-04-09 5.98 5.99 5.96 5.96 0.1M
2025-04-08 6.04 6.04 6.02 6.02 0.3M
2025-04-07 6.01 6.01 6.01 6.01 0.0M
2025-04-04 6.08 6.09 6.05 6.05 0.2M
2025-04-03 6.08 6.09 6.04 6.09 0.6M
2025-04-02 6.06 6.06 6.03 6.03 0.1M
2025-04-01 6.06 6.06 6.05 6.05 0.1M
2025-03-31 6.04 6.05 6.03 6.03 0.0M
2025-03-28 6.06 6.06 6.06 6.06 0.0M
2025-03-27 6.03 6.06 6.01 6.06 0.2M
2025-03-26 6.04 6.05 6.01 6.01 0.1M
2025-03-25 6.03 6.03 6.03 6.03 0.0M
2025-03-24 6.03 6.04 6.01 6.01 0.1M
2025-03-21 6.04 6.04 6.02 6.02 0.1M
2025-03-20 6.04 6.05 6.04 6.05 0.0M
2025-03-19 6.02 6.03 6.02 6.02 0.0M
2025-03-18 6.03 6.03 6.00 6.00 0.2M
2025-03-17 6.03 6.03 6.00 6.00 0.2M
2025-03-14 6.02 6.02 6.02 6.02 0.6M
2025-03-13 6.01 6.01 6.01 6.01 0.1M
2025-03-12 6.02 6.04 6.02 6.04 0.3M
2025-03-11 6.02 6.05 6.00 6.05 0.2M
2025-03-10 6.02 6.06 6.01 6.06 0.3M
2025-03-07 6.02 6.04 6.00 6.00 0.1M
2025-03-06 6.02 6.04 6.00 6.00 0.1M
2025-03-05 6.04 6.04 6.00 6.00 0.2M
2025-03-04 6.03 6.06 6.01 6.03 0.0M
2025-03-03 6.02 6.02 6.01 6.01 0.0M
2025-02-28 6.02 6.03 6.00 6.00 0.1M
2025-02-27 6.02 6.03 6.01 6.02 0.2M
2025-02-26 6.01 6.04 6.01 6.04 0.1M
2025-02-25 5.99 6.02 5.99 5.99 0.1M
2025-02-24 6.01 6.01 5.98 5.98 0.0M
2025-02-21 6.01 6.01 5.97 5.97 0.0M
2025-02-20 6.00 6.02 5.97 5.97 0.1M
2025-02-19 5.98 6.02 5.97 5.97 0.3M
2025-02-18 6.06 6.06 5.95 5.98 0.2M
2025-02-14 5.99 6.01 5.97 5.99 0.0M
2025-02-13 5.97 6.01 5.96 5.99 0.2M
2025-02-12 5.96 5.97 5.96 5.96 0.6M
2025-02-11 5.97 6.08 5.95 6.08 0.1M
2025-02-10 5.40 5.98 5.40 5.98 0.0M
2025-02-07 5.97 5.98 5.97 5.97 0.5M
2025-02-06 5.98 6.01 5.96 6.01 0.0M
2025-02-05 5.98 5.99 5.97 5.97 0.5M
2025-02-04 5.96 5.98 5.95 5.95 0.2M
2025-02-03 5.98 5.98 5.95 5.95 0.0M
2025-01-31 5.98 6.00 5.96 5.98 0.1M
2025-01-30 5.98 5.99 5.96 5.96 0.1M
2025-01-29 5.98 5.98 5.95 5.95 0.1M
2025-01-28 5.97 5.97 5.95 5.96 0.2M
2025-01-27 5.97 5.98 5.93 5.95 0.5M
2025-01-24 5.96 5.99 5.95 5.95 0.0M
2025-01-23 5.96 5.97 5.94 5.94 0.2M
2025-01-22 5.96 5.96 5.93 5.93 0.1M
2025-01-21 5.95 5.98 5.95 5.95 0.1M
2025-01-17 5.95 5.97 5.94 5.94 0.1M
2025-01-16 5.95 5.98 5.95 5.98 0.2M
2025-01-15 5.97 5.97 5.93 5.93 0.3M
2025-01-14 5.93 5.93 5.91 5.91 0.1M
2025-01-13 5.94 5.95 5.91 5.91 0.1M
2025-01-10 5.93 5.96 5.92 5.95 0.4M
2025-01-08 5.98 5.98 5.92 5.94 0.3M
2025-01-07 5.89 5.89 5.89 5.89 0.0M
2025-01-06 5.94 5.97 5.93 5.97 0.3M
2025-01-02 5.94 5.98 5.93 5.93 0.5M