iShares MSCI Italy ETF

EWI
🏛️ usa →
51.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 50.29 50.29 50.29 50.29 3.4K
09:36 50.27 50.27 50.27 50.27 0.5K
09:39 50.29 50.29 50.29 50.29 0.2K
09:44 50.34 50.35 50.31 50.31 10.3K
09:45 50.33 50.36 50.33 50.36 6.6K
09:47 50.35 50.35 50.35 50.35 0.7K
09:48 50.33 50.34 50.33 50.34 8.5K
09:49 50.34 50.34 50.32 50.32 4.4K
09:51 50.37 50.37 50.37 50.37 0.2K
09:52 50.37 50.37 50.37 50.37 0.7K
09:54 50.38 50.38 50.38 50.38 0.1K
09:55 50.40 50.40 50.40 50.40 1.3K
10:00 50.41 50.41 50.41 50.41 0.8K
10:08 50.48 50.48 50.48 50.48 0.7K
10:10 50.44 50.44 50.44 50.44 0.6K
10:11 50.43 50.43 50.43 50.43 1.1K
10:15 50.42 50.42 50.42 50.42 0.7K
10:16 50.39 50.40 50.39 50.40 6.8K
10:19 50.41 50.41 50.40 50.40 3.7K
10:21 50.41 50.41 50.41 50.41 0.5K
10:23 50.42 50.42 50.42 50.42 0.5K
10:30 50.45 50.45 50.45 50.45 0.4K
10:34 50.47 50.47 50.47 50.47 1.2K
10:51 50.53 50.53 50.53 50.53 0.2K
10:53 50.52 50.52 50.52 50.52 0.1K
10:54 50.51 50.51 50.51 50.51 1.3K
10:57 50.50 50.50 50.50 50.50 0.6K
10:58 50.49 50.50 50.49 50.50 0.4K
11:01 50.48 50.48 50.48 50.48 1.6K
11:03 50.50 50.51 50.50 50.51 0.8K
11:05 50.54 50.54 50.54 50.54 1.5K
11:08 50.54 50.54 50.54 50.54 0.2K
11:10 50.55 50.55 50.55 50.55 0.3K
11:19 50.56 50.56 50.56 50.56 1.2K
11:23 50.56 50.56 50.56 50.56 0.2K
11:25 50.59 50.59 50.58 50.58 0.7K
11:26 50.60 50.63 50.60 50.63 1.5K
11:27 50.63 50.63 50.63 50.63 0.1K
11:28 50.64 50.64 50.64 50.64 0.3K
11:30 50.65 50.66 50.65 50.66 1.7K
11:34 50.59 50.59 50.58 50.58 3.7K
11:36 50.57 50.57 50.57 50.57 2.2K
11:40 50.59 50.59 50.59 50.59 0.3K
11:41 50.60 50.60 50.59 50.60 3.3K
11:42 50.61 50.61 50.61 50.61 0.2K
11:43 50.61 50.61 50.61 50.61 0.5K
11:44 50.61 50.61 50.61 50.61 1.6K
11:45 50.59 50.59 50.59 50.59 1.0K
11:46 50.60 50.60 50.60 50.60 0.4K
11:47 50.60 50.61 50.60 50.61 3.6K
11:51 50.60 50.61 50.60 50.61 0.3K
11:55 50.59 50.59 50.59 50.59 2.0K
11:57 50.58 50.58 50.58 50.58 0.8K
11:58 50.57 50.57 50.57 50.57 2.5K
12:00 50.55 50.55 50.55 50.55 2.2K
12:03 50.54 50.55 50.54 50.55 1.2K
12:04 50.56 50.56 50.56 50.56 0.1K
12:06 50.53 50.53 50.52 50.52 3.3K
12:12 50.51 50.51 50.51 50.51 0.3K
12:13 50.53 50.53 50.53 50.53 0.3K
12:15 50.52 50.52 50.52 50.52 0.2K
12:17 50.54 50.54 50.54 50.54 0.6K
12:26 50.57 50.57 50.57 50.57 0.7K
12:35 50.59 50.59 50.59 50.59 1.3K
12:45 50.59 50.59 50.59 50.59 0.4K
12:46 50.59 50.59 50.59 50.59 0.9K
12:48 50.60 50.60 50.60 50.60 0.2K
12:49 50.62 50.62 50.62 50.62 0.2K
12:53 50.63 50.63 50.63 50.63 3.2K
13:05 50.58 50.58 50.58 50.58 0.2K
13:08 50.58 50.58 50.58 50.58 0.6K
13:15 50.58 50.58 50.58 50.58 0.6K
13:23 50.60 50.60 50.60 50.60 4.4K
13:58 50.59 50.59 50.59 50.59 0.2K
13:59 50.59 50.59 50.59 50.59 0.2K
14:01 50.59 50.59 50.59 50.59 0.3K
14:05 50.61 50.61 50.61 50.61 3.1K
14:50 50.58 50.58 50.58 50.58 0.5K
14:52 50.57 50.57 50.57 50.57 2.9K
14:53 50.56 50.56 50.56 50.56 0.9K
15:02 50.57 50.57 50.57 50.57 0.3K
15:04 50.57 50.57 50.57 50.57 0.2K
15:06 50.57 50.57 50.57 50.57 2.9K
15:08 50.57 50.57 50.57 50.57 0.9K
15:12 50.55 50.55 50.55 50.55 1.2K
15:14 50.57 50.57 50.57 50.57 1.2K
15:15 50.57 50.57 50.57 50.57 0.3K
15:18 50.59 50.59 50.59 50.59 0.2K
15:26 50.59 50.59 50.59 50.59 0.2K
15:28 50.60 50.60 50.60 50.60 0.1K
15:29 50.62 50.62 50.62 50.62 0.7K
15:30 50.62 50.62 50.62 50.62 0.8K
15:35 50.63 50.63 50.63 50.63 0.5K
15:36 50.63 50.63 50.63 50.63 0.7K
15:39 50.64 50.64 50.63 50.63 3.0K
15:40 50.62 50.62 50.62 50.62 1.5K
15:45 50.63 50.63 50.63 50.63 0.2K
15:46 50.63 50.63 50.63 50.63 0.6K
15:47 50.62 50.62 50.62 50.62 0.8K
15:50 50.61 50.62 50.61 50.62 0.8K
15:52 50.62 50.63 50.62 50.62 1.6K
15:53 50.62 50.62 50.62 50.62 1.1K
15:55 50.62 50.62 50.62 50.62 1.0K
15:56 50.62 50.63 50.62 50.63 9.7K
15:57 50.63 50.64 50.63 50.64 6.1K
15:58 50.64 50.64 50.64 50.64 2.3K
15:59 50.64 50.64 50.64 50.64 7.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available