Simplify Tara India Opportunities ETF

IOPP
🏛️ usa →
27.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 27.01 27.07 27.01 27.07 0.0M
2025-09-25 27.18 27.18 27.18 27.18 0.0M
2025-09-24 27.29 27.29 27.24 27.25 0.0M
2025-09-23 27.66 27.66 27.47 27.48 0.0M
2025-09-22 27.83 27.83 27.80 27.80 0.0M
2025-09-19 28.07 28.07 28.06 28.06 0.0M
2025-09-18 27.87 27.87 27.85 27.85 0.0M
2025-09-17 28.18 28.18 28.02 28.02 0.0M
2025-09-16 28.03 28.10 28.01 28.10 0.0M
2025-09-15 27.84 27.93 27.84 27.90 0.0M
2025-09-12 27.67 27.69 27.66 27.69 0.0M
2025-09-11 27.80 27.90 27.80 27.90 0.0M
2025-09-10 27.93 27.93 27.93 27.93 0.0M
2025-09-09 27.89 27.89 27.85 27.85 0.0M
2025-09-08 27.81 27.96 27.81 27.96 0.0M
2025-09-05 27.73 27.73 27.72 27.72 0.0M
2025-09-04 27.81 27.85 27.81 27.85 0.0M
2025-09-03 27.89 27.89 27.82 27.88 0.0M
2025-09-02 27.81 27.81 27.74 27.76 0.0M
2025-08-29 27.45 27.45 27.35 27.35 0.0M
2025-08-28 27.66 27.66 27.66 27.66 0.0M
2025-08-27 27.51 27.60 27.51 27.60 0.0M
2025-08-26 27.54 27.54 27.52 27.53 0.0M
2025-08-25 27.79 27.79 27.73 27.73 0.0M
2025-08-22 27.92 27.92 27.92 27.92 0.0M
2025-08-21 27.88 27.88 27.88 27.88 0.0M
2025-08-20 28.08 28.15 28.07 28.15 0.0M
2025-08-19 27.95 27.95 27.95 27.95 0.0M
2025-08-18 27.66 27.72 27.64 27.72 0.0M
2025-08-15 27.19 27.19 27.19 27.19 0.0M
2025-08-14 27.03 27.04 27.01 27.02 0.0M
2025-08-13 27.09 27.09 27.09 27.09 0.0M
2025-08-12 26.81 26.81 26.81 26.81 0.0M
2025-08-11 26.61 26.63 26.61 26.63 0.0M
2025-08-08 26.53 26.57 26.50 26.50 0.0M
2025-08-07 26.79 26.79 26.79 26.79 0.0M
2025-08-06 26.59 26.59 26.40 26.49 0.0M
2025-08-05 26.68 26.68 26.68 26.68 0.0M
2025-08-04 26.80 26.80 26.80 26.80 0.0M
2025-08-01 26.92 26.92 26.92 26.92 0.0M
2025-07-31 26.93 26.94 26.93 26.94 0.0M
2025-07-30 26.95 27.01 26.89 26.92 0.0M
2025-07-29 27.20 27.20 27.17 27.19 0.0M
2025-07-28 26.99 26.99 26.98 26.98 0.0M
2025-07-25 27.35 27.45 27.35 27.45 0.0M
2025-07-24 27.62 27.63 27.51 27.51 0.0M
2025-07-23 27.75 27.75 27.75 27.75 0.0M
2025-07-22 27.68 27.68 27.67 27.68 0.0M
2025-07-21 27.41 27.56 27.41 27.56 0.0M
2025-07-18 27.30 27.30 27.19 27.19 0.0M
2025-07-17 27.44 27.52 27.44 27.52 0.0M
2025-07-16 27.47 27.65 27.47 27.65 0.0M
2025-07-15 27.53 27.53 27.47 27.47 0.0M
2025-07-14 27.39 27.48 27.39 27.48 0.0M
2025-07-11 27.24 27.24 27.22 27.23 0.0M
2025-07-10 27.60 27.60 27.58 27.60 0.0M
2025-07-09 27.77 27.77 27.66 27.76 0.0M
2025-07-08 27.72 27.73 27.56 27.73 0.0M
2025-07-07 27.57 27.65 27.54 27.54 0.0M
2025-07-03 27.79 27.80 27.78 27.78 0.0M
2025-07-02 27.75 27.75 27.74 27.74 0.0M
2025-07-01 27.64 27.64 27.62 27.63 0.0M
2025-06-30 27.37 27.48 27.37 27.44 0.0M
2025-06-27 27.64 27.64 27.61 27.61 0.0M
2025-06-26 27.53 27.57 27.46 27.54 0.0M
2025-06-25 27.02 27.13 27.02 27.12 0.0M
2025-06-24 26.80 26.93 26.80 26.90 0.0M
2025-06-23 26.44 26.58 26.44 26.58 0.0M
2025-06-20 26.49 26.49 26.41 26.41 0.0M
2025-06-18 26.22 26.29 26.22 26.26 0.0M
2025-06-17 26.27 26.30 26.18 26.22 0.0M
2025-06-16 26.64 26.64 26.53 26.53 0.0M
2025-06-13 26.78 26.78 26.41 26.41 0.0M
2025-06-12 26.78 26.78 26.78 26.78 0.0M
2025-06-11 27.19 27.21 27.16 27.16 0.0M
2025-06-10 27.11 27.11 27.11 27.11 0.0M
2025-06-09 27.08 27.14 27.07 27.13 0.0M
2025-06-06 27.06 27.06 26.99 27.05 0.0M
2025-06-05 26.71 26.71 26.70 26.70 0.0M
2025-06-04 26.59 26.59 26.50 26.50 0.0M
2025-06-03 26.44 26.48 26.44 26.44 0.0M
2025-06-02 26.66 26.66 26.66 26.66 0.0M
2025-05-30 26.51 26.67 26.51 26.67 0.0M
2025-05-29 26.70 26.80 26.70 26.80 0.0M
2025-05-28 26.67 26.69 26.67 26.67 0.0M
2025-05-27 26.79 26.79 26.74 26.74 0.0M
2025-05-23 26.73 26.83 26.73 26.79 0.0M
2025-05-22 26.38 26.51 26.38 26.43 0.0M
2025-05-21 26.48 26.48 26.48 26.48 0.0M
2025-05-20 26.55 26.55 26.52 26.52 0.0M
2025-05-19 27.03 27.03 27.03 27.03 0.0M
2025-05-16 26.81 26.88 26.71 26.87 0.0M
2025-05-15 26.76 26.89 26.76 26.89 0.0M
2025-05-14 26.50 26.64 26.40 26.41 0.0M
2025-05-13 26.27 26.50 26.27 26.49 0.0M
2025-05-12 26.55 26.58 26.55 26.58 0.0M
2025-05-09 25.52 25.58 25.52 25.58 0.0M
2025-05-08 25.25 25.27 24.78 24.93 0.0M
2025-05-07 25.90 25.90 25.82 25.82 0.0M
2025-05-06 26.26 26.26 25.79 25.79 0.0M
2025-05-05 26.16 26.21 26.15 26.15 0.0M
2025-05-02 25.88 25.89 25.85 25.89 0.0M
2025-05-01 25.95 25.95 25.92 25.92 0.0M
2025-04-30 25.83 25.88 25.78 25.88 0.0M
2025-04-29 25.96 26.03 25.96 26.03 0.0M
2025-04-28 26.04 26.04 25.85 25.93 0.0M
2025-04-25 25.82 25.82 25.82 25.82 0.0M
2025-04-24 26.32 26.49 26.32 26.49 0.0M
2025-04-23 26.62 26.62 26.17 26.17 0.0M
2025-04-22 26.36 26.44 26.35 26.35 0.0M
2025-04-21 26.07 26.07 26.07 26.07 0.0M
2025-04-17 25.91 25.98 25.82 25.82 0.0M
2025-04-16 25.41 25.43 25.25 25.25 0.0M
2025-04-15 25.35 25.39 25.19 25.19 0.0M
2025-04-14 25.06 25.06 25.06 25.06 0.0M
2025-04-11 24.72 24.86 24.72 24.86 0.0M
2025-04-10 24.43 24.69 24.34 24.69 0.0M
2025-04-09 23.76 25.02 23.76 25.02 0.0M
2025-04-08 24.33 24.33 23.78 23.78 0.0M
2025-04-07 24.10 24.10 23.72 23.80 0.0M
2025-04-04 24.07 24.07 23.82 23.82 0.0M
2025-04-03 24.70 25.00 24.70 24.86 0.0M
2025-04-02 25.11 25.16 25.08 25.16 0.0M
2025-04-01 24.68 24.77 24.68 24.77 0.0M
2025-03-31 24.67 24.89 24.67 24.89 0.0M
2025-03-28 24.78 24.78 24.78 24.78 0.0M
2025-03-27 24.96 24.96 24.95 24.95 0.0M
2025-03-26 24.80 24.80 24.80 24.80 0.0M
2025-03-25 25.18 25.19 25.17 25.19 0.0M
2025-03-24 25.39 25.39 25.37 25.38 0.0M
2025-03-21 25.15 25.15 25.15 25.15 0.0M
2025-03-20 24.78 24.78 24.76 24.77 0.0M
2025-03-19 24.53 24.63 24.52 24.63 0.0M
2025-03-18 24.24 24.31 24.24 24.30 0.0M
2025-03-17 23.67 23.78 23.67 23.78 0.0M
2025-03-14 23.55 23.55 23.53 23.54 0.0M
2025-03-13 23.34 23.35 23.34 23.35 0.0M
2025-03-12 23.43 23.53 23.43 23.47 0.0M
2025-03-11 23.47 23.53 23.42 23.48 0.0M
2025-03-10 23.40 23.40 23.32 23.39 0.0M
2025-03-07 23.66 23.80 23.66 23.80 0.0M
2025-03-06 23.68 23.78 23.65 23.66 0.0M
2025-03-05 23.59 23.65 23.54 23.65 0.0M
2025-03-04 22.93 22.96 22.85 22.95 0.0M
2025-03-03 23.11 23.19 22.90 22.90 0.0M
2025-02-28 22.99 23.09 22.99 23.09 0.0M
2025-02-27 23.68 23.68 23.54 23.54 0.0M
2025-02-26 23.97 23.97 23.91 23.93 0.0M
2025-02-25 23.97 23.98 23.96 23.97 0.0M
2025-02-24 23.94 23.95 23.89 23.92 0.0M
2025-02-21 24.21 24.21 24.02 24.04 0.0M
2025-02-20 24.44 24.44 24.41 24.41 0.0M
2025-02-19 24.23 24.31 24.23 24.31 0.0M
2025-02-18 24.03 24.05 24.03 24.05 0.0M
2025-02-14 24.27 24.28 24.20 24.20 0.0M
2025-02-13 24.62 24.79 24.54 24.78 0.0M
2025-02-12 24.50 24.59 24.44 24.53 0.0M
2025-02-11 24.49 24.49 24.45 24.45 0.0M
2025-02-10 24.98 25.02 24.92 24.98 0.0M
2025-02-07 25.11 25.11 24.79 24.86 0.0M
2025-02-06 25.19 25.19 25.12 25.12 0.0M
2025-02-05 25.35 25.36 25.35 25.36 0.0M
2025-02-04 25.39 25.43 25.39 25.43 0.0M
2025-02-03 25.23 25.42 25.23 25.37 0.0M
2025-01-31 25.30 25.34 25.17 25.21 0.0M
2025-01-30 24.99 24.99 24.95 24.95 0.0M
2025-01-29 24.93 24.99 24.89 24.89 0.0M
2025-01-28 24.48 24.52 24.44 24.50 0.0M
2025-01-27 24.60 24.76 24.60 24.70 0.0M
2025-01-24 25.18 25.18 25.07 25.10 0.0M
2025-01-23 25.33 25.41 25.30 25.41 0.0M
2025-01-22 25.12 25.18 25.09 25.12 0.0M
2025-01-21 25.39 25.39 25.30 25.30 0.0M
2025-01-17 25.81 25.91 25.80 25.80 0.0M
2025-01-16 25.74 25.75 25.67 25.71 0.0M
2025-01-15 25.76 25.76 25.70 25.70 0.0M
2025-01-14 25.59 25.71 25.59 25.71 0.0M
2025-01-13 25.63 25.68 25.54 25.54 0.0M
2025-01-10 26.12 26.35 26.11 26.16 0.0M
2025-01-08 26.68 26.69 26.64 26.67 0.0M
2025-01-07 26.93 26.96 26.79 26.79 0.0M
2025-01-06 26.96 26.96 26.91 26.91 0.0M
2025-01-03 27.25 27.29 27.25 27.29 0.0M
2025-01-02 27.19 27.24 27.13 27.13 0.0M