iShares MSCI Italy ETF

EWI
🏛️ usa →
51.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.49 51.49 51.47 51.47 5.9K
09:33 51.46 51.46 51.46 51.46 1.8K
09:34 51.46 51.46 51.46 51.46 5.7K
09:35 51.46 51.46 51.46 51.46 5.3K
09:36 51.46 51.49 51.46 51.49 4.4K
09:37 51.48 51.48 51.48 51.48 3.2K
09:38 51.49 51.49 51.48 51.48 2.5K
09:39 51.49 51.49 51.49 51.49 0.5K
09:40 51.49 51.51 51.49 51.51 5.3K
09:41 51.51 51.51 51.51 51.51 0.7K
09:42 51.52 51.52 51.52 51.52 18.0K
09:43 51.53 51.54 51.53 51.54 6.6K
09:44 51.55 51.55 51.55 51.55 6.6K
09:45 51.54 51.55 51.54 51.55 18.9K
09:46 51.55 51.55 51.54 51.55 7.7K
09:47 51.54 51.54 51.54 51.54 0.1K
09:48 51.52 51.53 51.52 51.53 0.3K
09:49 51.52 51.52 51.52 51.52 1.1K
09:50 51.50 51.50 51.50 51.50 0.7K
09:51 51.50 51.50 51.50 51.50 0.8K
09:52 51.49 51.50 51.49 51.50 0.7K
09:53 51.49 51.49 51.48 51.48 0.4K
09:54 51.49 51.49 51.47 51.47 2.3K
09:55 51.46 51.47 51.46 51.47 0.7K
09:56 51.46 51.46 51.45 51.45 0.4K
09:59 51.41 51.41 51.41 51.41 0.9K
10:00 51.42 51.42 51.42 51.42 1.5K
10:01 51.47 51.47 51.46 51.47 8.3K
10:02 51.47 51.47 51.47 51.47 8.0K
10:03 51.48 51.49 51.48 51.48 19.0K
10:04 51.49 51.49 51.49 51.49 1.2K
10:05 51.49 51.50 51.49 51.50 3.2K
10:06 51.50 51.50 51.49 51.50 17.3K
10:07 51.51 51.51 51.50 51.50 0.6K
10:08 51.50 51.50 51.50 51.49 0.9K
10:10 51.48 51.48 51.48 51.48 0.5K
10:11 51.48 51.48 51.48 51.48 0.4K
10:12 51.45 51.45 51.45 51.45 0.3K
10:13 51.45 51.45 51.45 51.45 0.3K
10:14 51.46 51.46 51.46 51.46 0.1K
10:15 51.46 51.46 51.46 51.46 0.7K
10:17 51.46 51.46 51.46 51.46 0.1K
10:18 51.45 51.45 51.44 51.44 2.0K
10:20 51.46 51.46 51.46 51.46 0.5K
10:24 51.46 51.46 51.46 51.46 0.8K
10:25 51.47 51.47 51.47 51.47 0.2K
10:28 51.47 51.47 51.47 51.47 1.0K
10:29 51.43 51.43 51.43 51.43 1.5K
10:30 51.42 51.42 51.42 51.42 4.2K
10:31 51.41 51.41 51.41 51.41 0.3K
10:32 51.40 51.40 51.40 51.40 0.6K
10:33 51.40 51.40 51.40 51.40 0.8K
10:37 51.41 51.41 51.41 51.41 0.2K
10:38 51.40 51.40 51.40 51.40 1.0K
10:44 51.39 51.39 51.39 51.39 0.6K
10:47 51.33 51.33 51.33 51.33 0.9K
10:49 51.32 51.32 51.32 51.32 0.2K
10:50 51.32 51.33 51.32 51.33 1.5K
10:53 51.33 51.33 51.33 51.33 0.9K
10:54 51.34 51.34 51.34 51.34 0.3K
10:56 51.34 51.34 51.34 51.34 2.1K
10:57 51.33 51.34 51.33 51.34 1.6K
10:58 51.34 51.34 51.34 51.34 0.6K
11:00 51.35 51.36 51.35 51.36 0.7K
11:04 51.38 51.38 51.38 51.37 1.3K
11:05 51.36 51.36 51.36 51.36 1.0K
11:07 51.39 51.39 51.39 51.39 0.2K
11:08 51.38 51.38 51.38 51.38 0.1K
11:09 51.37 51.37 51.37 51.37 1.7K
11:10 51.36 51.36 51.36 51.36 7.2K
11:14 51.39 51.39 51.39 51.39 1.4K
11:20 51.42 51.42 51.42 51.42 0.3K
11:21 51.44 51.45 51.44 51.45 0.6K
11:25 51.47 51.47 51.47 51.47 0.5K
11:26 51.47 51.47 51.46 51.46 0.7K
11:28 51.47 51.47 51.47 51.47 0.1K
11:29 51.47 51.47 51.47 51.47 0.3K
11:31 51.48 51.48 51.48 51.48 3.4K
11:33 51.47 51.47 51.47 51.47 0.4K
11:34 51.48 51.49 51.48 51.49 0.5K
11:35 51.49 51.49 51.49 51.49 2.6K
11:36 51.50 51.50 51.49 51.49 3.6K
11:37 51.50 51.50 51.50 51.50 0.6K
11:45 51.51 51.51 51.51 51.51 1.7K
11:53 51.54 51.54 51.54 51.54 1.6K
11:56 51.52 51.52 51.52 51.52 1.4K
12:00 51.52 51.52 51.52 51.52 0.2K
12:01 51.52 51.52 51.52 51.52 0.9K
12:14 51.51 51.51 51.51 51.50 2.1K
12:15 51.52 51.52 51.52 51.52 0.8K
12:16 51.50 51.50 51.50 51.50 0.8K
12:26 51.52 51.52 51.52 51.52 1.0K
12:44 51.48 51.48 51.48 51.48 0.4K
12:47 51.46 51.46 51.46 51.46 0.4K
12:55 51.45 51.45 51.45 51.45 1.3K
13:18 51.46 51.46 51.46 51.46 3.8K
13:21 51.46 51.46 51.46 51.46 0.7K
13:32 51.51 51.51 51.51 51.51 0.1K
13:34 51.50 51.51 51.50 51.51 1.8K
13:38 51.48 51.48 51.48 51.48 0.4K
13:47 51.45 51.45 51.45 51.45 1.7K
13:51 51.46 51.46 51.46 51.46 0.7K
13:58 51.46 51.46 51.46 51.46 0.2K
13:59 51.45 51.46 51.45 51.46 1.8K
14:11 51.47 51.47 51.47 51.47 2.1K
14:12 51.47 51.47 51.47 51.47 0.4K
14:13 51.47 51.47 51.47 51.47 0.3K
14:17 51.46 51.46 51.46 51.46 1.3K
14:31 51.48 51.48 51.48 51.48 0.1K
14:36 51.45 51.45 51.45 51.45 0.5K
14:42 51.45 51.45 51.45 51.45 0.2K
14:43 51.45 51.45 51.45 51.45 1.3K
14:55 51.46 51.46 51.46 51.46 0.2K
15:00 51.48 51.48 51.48 51.48 0.5K
15:11 51.46 51.46 51.46 51.46 0.2K
15:14 51.46 51.46 51.46 51.46 0.1K
15:15 51.46 51.46 51.46 51.46 0.6K
15:27 51.47 51.47 51.47 51.47 0.3K
15:30 51.48 51.48 51.48 51.48 4.8K
15:31 51.48 51.48 51.48 51.48 0.9K
15:34 51.49 51.49 51.49 51.49 0.1K
15:35 51.50 51.50 51.50 51.50 1.1K
15:36 51.50 51.50 51.50 51.50 0.7K
15:37 51.50 51.50 51.50 51.50 1.3K
15:38 51.51 51.52 51.51 51.52 0.6K
15:41 51.52 51.52 51.52 51.52 1.3K
15:42 51.52 51.52 51.52 51.52 1.7K
15:52 51.53 51.53 51.53 51.53 0.5K
15:54 51.53 51.53 51.53 51.53 0.9K
15:57 51.52 51.52 51.52 51.52 0.2K
15:58 51.52 51.52 51.52 51.52 0.4K
15:59 51.51 51.54 51.50 51.54 13.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available