Goldman Sachs Physical Gold ETF

AAAU
🏛️ usa →
37.19
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.94 36.94 36.93 36.93 44.0K
09:31 36.92 36.95 36.92 36.95 10.6K
09:32 36.93 36.94 36.93 36.93 5.1K
09:33 36.94 36.94 36.92 36.92 5.3K
09:34 36.91 36.91 36.90 36.90 5.2K
09:35 36.89 36.90 36.88 36.89 6.1K
09:36 36.89 36.90 36.87 36.90 2.9K
09:37 36.89 36.89 36.89 36.89 5.2K
09:38 36.87 36.87 36.86 36.85 13.7K
09:39 36.86 36.86 36.86 36.86 9.4K
09:40 36.80 36.82 36.80 36.82 1.9K
09:41 36.82 36.83 36.82 36.83 13.3K
09:42 36.80 36.81 36.80 36.81 1.4K
09:43 36.81 36.81 36.78 36.78 3.3K
09:44 36.77 36.79 36.77 36.79 4.3K
09:45 36.81 36.81 36.78 36.78 14.4K
09:46 36.77 36.77 36.77 36.76 0.5K
09:47 36.77 36.77 36.75 36.76 14.8K
09:48 36.76 36.78 36.75 36.78 8.1K
09:49 36.79 36.79 36.76 36.78 16.7K
09:50 36.75 36.77 36.75 36.77 11.7K
09:51 36.79 36.80 36.79 36.80 3.1K
09:52 36.78 36.79 36.78 36.79 1.5K
09:53 36.78 36.79 36.78 36.78 2.3K
09:54 36.78 36.79 36.78 36.79 1.1K
09:55 36.78 36.78 36.78 36.78 1.0K
09:56 36.80 36.80 36.80 36.80 0.3K
09:57 36.81 36.82 36.81 36.82 3.7K
09:58 36.83 36.83 36.83 36.83 1.0K
09:59 36.84 36.86 36.84 36.86 31.2K
10:00 36.85 36.85 36.84 36.84 10.6K
10:01 36.85 36.85 36.83 36.83 4.0K
10:03 36.82 36.82 36.80 36.80 1.9K
10:04 36.80 36.80 36.80 36.80 4.5K
10:05 36.80 36.83 36.80 36.83 7.4K
10:06 36.82 36.82 36.81 36.81 11.2K
10:07 36.82 36.83 36.81 36.81 4.0K
10:08 36.82 36.82 36.77 36.77 9.6K
10:09 36.78 36.79 36.78 36.78 23.3K
10:10 36.80 36.80 36.80 36.80 2.3K
10:11 36.79 36.81 36.79 36.81 13.6K
10:12 36.81 36.81 36.81 36.81 7.2K
10:13 36.80 36.81 36.80 36.81 8.8K
10:14 36.81 36.81 36.80 36.80 5.8K
10:15 36.81 36.82 36.81 36.82 10.4K
10:16 36.78 36.79 36.78 36.79 10.8K
10:17 36.82 36.82 36.82 36.82 1.8K
10:18 36.82 36.84 36.82 36.84 4.9K
10:19 36.84 36.84 36.84 36.84 0.5K
10:20 36.85 36.85 36.85 36.85 4.1K
10:21 36.85 36.85 36.85 36.85 1.9K
10:23 36.87 36.87 36.87 36.87 33.2K
10:25 36.87 36.87 36.87 36.87 3.2K
10:26 36.87 36.87 36.85 36.85 5.4K
10:27 36.85 36.85 36.83 36.84 2.2K
10:28 36.84 36.84 36.83 36.83 7.2K
10:29 36.85 36.85 36.85 36.85 1.1K
10:30 36.86 36.86 36.86 36.86 2.4K
10:31 36.85 36.85 36.85 36.85 7.7K
10:32 36.85 36.85 36.85 36.85 8.2K
10:33 36.85 36.85 36.84 36.84 35.1K
10:34 36.84 36.85 36.84 36.85 1.1K
10:35 36.85 36.85 36.84 36.84 2.5K
10:36 36.83 36.84 36.83 36.84 2.5K
10:37 36.83 36.83 36.81 36.81 6.6K
10:38 36.80 36.81 36.80 36.81 11.5K
10:39 36.81 36.81 36.81 36.81 6.7K
10:40 36.79 36.79 36.79 36.79 0.3K
10:41 36.77 36.77 36.77 36.77 0.3K
10:42 36.80 36.80 36.79 36.79 1.0K
10:44 36.79 36.79 36.79 36.79 0.4K
10:45 36.79 36.79 36.79 36.79 0.3K
10:46 36.80 36.81 36.80 36.81 0.5K
10:47 36.81 36.81 36.80 36.80 25.5K
10:48 36.81 36.81 36.81 36.81 1.2K
10:49 36.80 36.81 36.80 36.80 13.6K
10:50 36.78 36.78 36.76 36.77 14.2K
10:51 36.77 36.78 36.77 36.78 4.7K
10:52 36.77 36.77 36.76 36.77 2.1K
10:53 36.77 36.79 36.77 36.78 2.3K
10:54 36.77 36.77 36.77 36.77 0.9K
10:55 36.77 36.80 36.77 36.79 2.3K
10:56 36.82 36.82 36.82 36.82 1.6K
10:57 36.83 36.84 36.82 36.84 9.6K
10:58 36.84 36.84 36.84 36.84 2.4K
10:59 36.84 36.84 36.83 36.84 1.1K
11:00 36.83 36.83 36.81 36.81 2.2K
11:01 36.82 36.82 36.81 36.81 11.5K
11:02 36.81 36.81 36.81 36.81 0.8K
11:03 36.82 36.82 36.81 36.81 4.4K
11:04 36.81 36.81 36.81 36.81 6.7K
11:05 36.82 36.83 36.82 36.82 6.7K
11:06 36.81 36.82 36.81 36.82 1.1K
11:07 36.82 36.82 36.81 36.82 1.9K
11:08 36.81 36.82 36.81 36.82 0.7K
11:09 36.83 36.84 36.83 36.83 1.3K
11:10 36.84 36.85 36.84 36.85 1.6K
11:11 36.85 36.85 36.85 36.85 1.1K
11:12 36.85 36.85 36.85 36.85 0.2K
11:13 36.87 36.87 36.87 36.87 0.2K
11:14 36.88 36.88 36.87 36.87 1.2K
11:15 36.87 36.89 36.87 36.89 3.2K
11:16 36.89 36.89 36.89 36.89 1.2K
11:17 36.88 36.90 36.88 36.89 1.3K
11:18 36.90 36.90 36.89 36.89 2.0K
11:19 36.89 36.90 36.89 36.90 3.0K
11:20 36.91 36.91 36.90 36.91 8.0K
11:21 36.89 36.90 36.88 36.89 6.9K
11:22 36.88 36.88 36.88 36.88 2.2K
11:23 36.88 36.88 36.87 36.87 10.4K
11:25 36.85 36.85 36.85 36.85 13.3K
11:26 36.85 36.85 36.85 36.85 22.0K
11:27 36.84 36.84 36.84 36.84 41.3K
11:28 36.84 36.85 36.84 36.85 3.8K
11:29 36.83 36.83 36.83 36.83 12.2K
11:30 36.82 36.83 36.82 36.83 1.4K
11:31 36.82 36.82 36.82 36.82 0.3K
11:32 36.83 36.83 36.83 36.83 0.7K
11:33 36.85 36.85 36.85 36.85 0.4K
11:34 36.86 36.86 36.86 36.86 12.3K
11:35 36.85 36.85 36.85 36.85 0.3K
11:36 36.86 36.86 36.86 36.86 12.4K
11:37 36.85 36.87 36.85 36.87 5.9K
11:41 36.86 36.86 36.86 36.86 0.2K
11:42 36.86 36.87 36.86 36.87 0.4K
11:43 36.89 36.89 36.89 36.89 0.2K
11:44 36.89 36.89 36.87 36.87 7.3K
11:45 36.87 36.87 36.87 36.87 0.9K
11:46 36.87 36.87 36.86 36.86 6.3K
11:47 36.87 36.87 36.87 36.87 0.1K
11:48 36.87 36.87 36.87 36.87 0.8K
11:49 36.86 36.87 36.86 36.87 0.3K
11:51 36.87 36.87 36.87 36.87 1.3K
11:53 36.87 36.87 36.87 36.87 0.2K
11:54 36.86 36.87 36.86 36.86 1.3K
11:55 36.86 36.87 36.86 36.87 6.2K
11:56 36.86 36.86 36.86 36.86 0.2K
11:57 36.86 36.87 36.86 36.87 0.3K
11:58 36.87 36.87 36.86 36.86 2.1K
11:59 36.88 36.88 36.88 36.88 0.2K
12:00 36.88 36.89 36.88 36.89 5.6K
12:01 36.88 36.88 36.87 36.88 13.0K
12:02 36.88 36.89 36.88 36.89 13.2K
12:03 36.88 36.88 36.88 36.88 0.6K
12:04 36.89 36.89 36.88 36.88 13.5K
12:06 36.89 36.91 36.89 36.91 15.5K
12:07 36.91 36.91 36.91 36.91 0.3K
12:08 36.92 36.92 36.92 36.92 0.2K
12:09 36.92 36.92 36.92 36.92 15.9K
12:10 36.93 36.94 36.92 36.94 13.3K
12:11 36.94 36.95 36.94 36.95 27.5K
12:12 36.94 36.95 36.94 36.94 13.1K
12:13 36.94 36.94 36.94 36.94 27.7K
12:14 36.95 36.95 36.94 36.94 15.0K
12:15 36.94 36.95 36.94 36.95 1.4K
12:16 36.93 36.93 36.92 36.92 2.8K
12:17 36.93 36.93 36.93 36.92 0.8K
12:18 36.92 36.92 36.91 36.91 4.5K
12:19 36.93 36.93 36.93 36.92 0.8K
12:20 36.92 36.92 36.92 36.93 0.6K
12:21 36.92 36.92 36.91 36.91 1.3K
12:22 36.91 36.91 36.91 36.91 1.9K
12:23 36.91 36.91 36.91 36.91 5.2K
12:24 36.88 36.89 36.88 36.89 1.1K
12:25 36.88 36.88 36.88 36.88 1.2K
12:27 36.89 36.90 36.89 36.90 1.2K
12:28 36.90 36.90 36.90 36.90 0.5K
12:29 36.90 36.91 36.90 36.90 1.9K
12:30 36.90 36.90 36.87 36.87 21.0K
12:32 36.88 36.89 36.88 36.89 2.8K
12:33 36.89 36.89 36.89 36.89 1.5K
12:34 36.87 36.87 36.87 36.87 0.2K
12:35 36.87 36.88 36.87 36.88 0.9K
12:36 36.88 36.88 36.88 36.88 0.3K
12:37 36.88 36.88 36.88 36.88 3.2K
12:38 36.89 36.89 36.89 36.89 0.5K
12:39 36.89 36.89 36.89 36.89 0.7K
12:40 36.89 36.89 36.89 36.89 0.4K
12:41 36.90 36.90 36.90 36.90 0.5K
12:42 36.90 36.90 36.90 36.90 1.3K
12:43 36.89 36.89 36.89 36.89 0.4K
12:44 36.87 36.88 36.87 36.88 0.6K
12:45 36.88 36.88 36.88 36.88 0.4K
12:46 36.86 36.86 36.86 36.85 1.6K
12:47 36.86 36.87 36.86 36.87 2.8K
12:48 36.87 36.88 36.87 36.87 0.9K
12:49 36.86 36.86 36.86 36.86 4.4K
12:51 36.86 36.87 36.86 36.87 0.6K
12:52 36.87 36.87 36.87 36.87 0.4K
12:53 36.87 36.88 36.87 36.88 0.7K
12:54 36.87 36.87 36.87 36.87 0.3K
12:55 36.87 36.87 36.87 36.87 1.4K
12:57 36.86 36.86 36.86 36.86 56.8K
12:58 36.86 36.86 36.86 36.86 3.3K
12:59 36.86 36.87 36.86 36.87 3.5K
13:00 36.86 36.86 36.86 36.85 1.6K
13:02 36.87 36.87 36.86 36.86 1.2K
13:03 36.86 36.86 36.85 36.85 0.9K
13:05 36.86 36.86 36.86 36.86 2.6K
13:06 36.86 36.86 36.86 36.85 5.0K
13:07 36.87 36.87 36.86 36.85 0.6K
13:08 36.86 36.87 36.86 36.87 8.4K
13:10 36.88 36.88 36.87 36.87 3.0K
13:11 36.88 36.88 36.88 36.88 0.2K
13:12 36.89 36.89 36.89 36.89 5.5K
13:14 36.91 36.92 36.91 36.92 1.0K
13:15 36.93 36.93 36.92 36.92 0.5K
13:16 36.93 36.94 36.93 36.94 1.1K
13:17 36.94 36.95 36.94 36.95 0.6K
13:18 36.93 36.94 36.93 36.93 2.2K
13:19 36.94 36.94 36.92 36.92 8.3K
13:20 36.92 36.92 36.92 36.92 3.4K
13:21 36.92 36.92 36.92 36.92 1.1K
13:22 36.91 36.91 36.90 36.91 1.0K
13:23 36.91 36.92 36.91 36.92 5.2K
13:24 36.93 36.94 36.93 36.92 8.4K
13:25 36.92 36.92 36.91 36.91 3.6K
13:26 36.91 36.92 36.91 36.91 2.3K
13:27 36.92 36.93 36.92 36.93 13.9K
13:28 36.92 36.93 36.92 36.93 11.3K
13:29 36.92 36.93 36.92 36.92 2.2K
13:30 36.94 36.94 36.93 36.93 0.5K
13:31 36.93 36.94 36.93 36.94 0.7K
13:32 36.93 36.94 36.93 36.92 2.5K
13:33 36.91 36.91 36.91 36.91 1.8K
13:34 36.91 36.91 36.90 36.90 2.4K
13:35 36.93 36.93 36.92 36.92 2.4K
13:36 36.92 36.92 36.92 36.92 0.5K
13:37 36.92 36.92 36.91 36.91 3.8K
13:38 36.91 36.91 36.91 36.90 2.7K
13:40 36.91 36.91 36.91 36.91 6.8K
13:41 36.92 36.92 36.92 36.92 0.3K
13:43 36.92 36.92 36.92 36.92 0.5K
13:44 36.92 36.92 36.92 36.92 3.3K
13:45 36.93 36.93 36.93 36.93 1.0K
13:46 36.92 36.92 36.91 36.92 6.3K
13:47 36.92 36.93 36.92 36.93 0.5K
13:48 36.92 36.92 36.92 36.92 0.7K
13:49 36.92 36.92 36.92 36.92 0.1K
13:50 36.93 36.93 36.93 36.92 0.8K
13:51 36.92 36.92 36.92 36.92 0.4K
13:52 36.92 36.92 36.92 36.92 11.7K
13:53 36.92 36.92 36.92 36.92 1.5K
13:54 36.92 36.92 36.92 36.92 2.8K
13:55 36.93 36.93 36.93 36.93 0.3K
13:56 36.94 36.94 36.94 36.94 1.4K
13:57 36.92 36.95 36.92 36.95 2.5K
13:58 36.94 36.95 36.94 36.95 2.2K
14:00 36.94 36.96 36.94 36.95 8.9K
14:01 36.95 36.95 36.95 36.95 0.4K
14:02 36.97 36.97 36.97 36.97 8.5K
14:03 36.96 36.96 36.96 36.96 1.6K
14:04 36.95 36.95 36.94 36.94 0.3K
14:05 36.94 36.94 36.94 36.94 2.1K
14:06 36.94 36.94 36.94 36.94 0.7K
14:07 36.94 36.95 36.94 36.95 0.5K
14:08 36.94 36.94 36.93 36.93 1.2K
14:09 36.92 36.92 36.92 36.92 0.1K
14:10 36.91 36.91 36.90 36.90 2.6K
14:11 36.91 36.91 36.89 36.89 2.3K
14:12 36.89 36.91 36.89 36.91 0.7K
14:13 36.92 36.92 36.91 36.92 1.3K
14:14 36.91 36.91 36.91 36.91 2.6K
14:15 36.90 36.92 36.90 36.93 4.8K
14:16 36.93 36.93 36.93 36.92 0.6K
14:17 36.92 36.92 36.92 36.92 0.2K
14:18 36.92 36.93 36.92 36.93 1.1K
14:19 36.92 36.94 36.92 36.94 9.6K
14:20 36.94 36.94 36.94 36.94 1.3K
14:21 36.95 36.96 36.95 36.95 4.6K
14:22 36.96 36.97 36.96 36.97 1.8K
14:23 36.97 36.97 36.97 36.97 0.1K
14:24 36.97 36.97 36.97 36.97 0.3K
14:25 36.97 36.97 36.97 36.97 8.5K
14:26 36.98 36.98 36.98 36.98 2.0K
14:28 36.99 36.99 36.99 36.99 0.9K
14:29 37.02 37.02 37.01 37.02 2.5K
14:30 37.02 37.02 37.01 37.01 1.5K
14:31 37.01 37.02 37.01 37.02 1.6K
14:32 37.02 37.02 37.02 37.01 0.4K
14:33 37.02 37.02 37.00 37.02 6.1K
14:34 37.01 37.03 37.01 37.03 1.5K
14:35 37.03 37.03 37.03 37.03 25.2K
14:36 37.05 37.05 37.05 37.05 0.4K
14:38 37.07 37.07 37.06 37.06 4.5K
14:39 37.07 37.07 37.07 37.07 2.4K
14:40 37.07 37.08 37.07 37.08 2.2K
14:41 37.10 37.10 37.09 37.08 7.1K
14:42 37.08 37.09 37.07 37.07 16.8K
14:43 37.08 37.09 37.08 37.08 1.4K
14:44 37.08 37.08 37.07 37.07 1.7K
14:45 37.08 37.08 37.08 37.08 1.2K
14:47 37.07 37.08 37.07 37.08 1.5K
14:48 37.06 37.07 37.06 37.07 4.1K
14:49 37.06 37.06 37.06 37.06 1.2K
14:50 37.07 37.09 37.07 37.09 1.6K
14:51 37.09 37.09 37.08 37.08 0.8K
14:52 37.08 37.08 37.08 37.08 0.3K
14:53 37.08 37.08 37.08 37.08 14.8K
14:54 37.09 37.10 37.09 37.10 6.3K
14:55 37.09 37.09 37.09 37.09 0.3K
14:56 37.09 37.09 37.08 37.08 7.6K
14:57 37.08 37.08 37.08 37.08 2.3K
14:58 37.08 37.08 37.08 37.08 3.1K
15:00 37.05 37.05 37.05 37.05 0.1K
15:01 37.06 37.06 37.04 37.04 10.4K
15:02 37.04 37.05 37.04 37.05 6.7K
15:03 37.05 37.07 37.05 37.07 7.3K
15:04 37.07 37.07 37.07 37.07 0.1K
15:05 37.08 37.08 37.08 37.08 2.8K
15:06 37.06 37.07 37.06 37.07 1.2K
15:07 37.06 37.07 37.06 37.07 5.1K
15:08 37.08 37.08 37.07 37.08 0.6K
15:09 37.09 37.09 37.08 37.08 1.1K
15:10 37.07 37.07 37.07 37.07 1.0K
15:11 37.08 37.08 37.08 37.08 1.0K
15:12 37.07 37.07 37.06 37.06 0.8K
15:14 37.07 37.07 37.07 37.07 0.2K
15:15 37.07 37.07 37.07 37.07 2.1K
15:16 37.06 37.06 37.06 37.06 1.7K
15:17 37.06 37.07 37.06 37.07 0.8K
15:18 37.06 37.06 37.06 37.06 6.2K
15:20 37.06 37.07 37.06 37.06 1.3K
15:21 37.06 37.07 37.06 37.06 3.9K
15:25 37.04 37.04 37.04 37.04 12.3K
15:26 37.04 37.04 37.04 37.03 1.4K
15:28 37.04 37.04 37.04 37.03 2.2K
15:29 37.04 37.04 37.04 37.03 0.7K
15:30 37.04 37.05 37.04 37.05 10.9K
15:31 37.04 37.04 37.03 37.03 4.1K
15:32 37.02 37.02 37.02 37.02 2.3K
15:33 37.02 37.03 37.02 37.03 0.5K
15:34 37.03 37.03 37.02 37.02 4.3K
15:35 37.03 37.03 37.03 37.03 0.8K
15:36 37.01 37.01 37.01 37.01 1.0K
15:37 37.00 37.00 37.00 37.00 0.8K
15:38 36.99 36.99 36.99 36.99 10.1K
15:39 36.98 36.98 36.98 36.97 3.2K
15:40 36.99 36.99 36.98 36.98 2.0K
15:41 36.97 36.98 36.97 36.97 4.7K
15:42 36.97 36.97 36.97 36.97 6.9K
15:43 36.98 36.98 36.98 36.98 0.2K
15:44 36.99 36.99 36.99 36.99 0.6K
15:45 36.98 36.99 36.98 36.99 2.3K
15:46 37.00 37.00 37.00 36.99 2.9K
15:47 37.01 37.03 37.01 37.03 11.2K
15:48 37.02 37.02 37.02 37.02 4.5K
15:49 37.01 37.01 37.01 37.01 1.5K
15:50 37.01 37.01 37.00 37.00 3.1K
15:51 37.00 37.00 37.00 37.00 1.3K
15:52 37.00 37.00 37.00 36.99 0.8K
15:53 36.98 36.99 36.98 36.99 10.8K
15:54 37.00 37.00 37.00 36.99 1.7K
15:55 36.99 36.99 36.99 36.99 4.6K
15:56 36.98 36.98 36.98 36.97 5.5K
15:57 36.98 36.99 36.98 36.98 4.6K
15:58 36.99 36.99 36.99 36.99 0.5K
15:59 36.99 36.99 36.98 36.99 25.7K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 37.09 37.36 37.06 37.19 1.3M
2025-09-25 36.94 37.10 36.75 36.99 1.7M
2025-09-24 37.20 37.21 36.71 36.83 1.8M
2025-09-23 37.37 37.41 37.05 37.16 1.9M
2025-09-22 36.77 37.02 36.68 37.00 2.0M
2025-09-19 36.10 36.39 36.07 36.39 1.4M
2025-09-18 36.07 36.07 35.81 35.99 2.3M
2025-09-17 36.31 36.60 36.00 36.16 4.2M
2025-09-16 36.47 36.56 36.32 36.43 2.3M
2025-09-15 36.08 36.39 36.07 36.34 1.8M
2025-09-12 36.03 36.08 35.96 35.99 1.0M
2025-09-11 35.76 35.95 35.71 35.91 1.6M
2025-09-10 36.02 36.10 35.90 35.95 2.9M
2025-09-09 36.15 36.28 35.82 35.85 2.5M
2025-09-08 35.81 36.01 35.75 35.90 2.5M
2025-09-05 35.35 35.55 35.29 35.50 1.7M
2025-09-04 35.13 35.13 34.91 35.05 1.6M
2025-09-03 35.12 35.34 35.05 35.19 2.1M
2025-09-02 34.44 34.96 34.35 34.92 2.6M
2025-08-29 33.77 34.11 33.75 34.10 1.6M
2025-08-28 33.61 33.79 33.58 33.78 1.0M
2025-08-27 33.40 33.56 33.33 33.54 1.5M
2025-08-26 33.32 33.49 33.28 33.47 1.3M
2025-08-25 33.23 33.34 33.22 33.24 1.3M
2025-08-22 32.86 33.36 32.86 33.31 1.7M
2025-08-21 33.02 33.05 32.94 32.96 0.8M
2025-08-20 32.98 33.08 32.97 33.07 1.1M
2025-08-19 32.90 32.98 32.74 32.74 1.7M
2025-08-18 33.02 33.02 32.88 32.91 1.1M
2025-08-15 32.97 33.03 32.91 32.98 2.2M
2025-08-14 33.01 33.07 32.87 32.96 1.6M
2025-08-13 33.18 33.28 33.09 33.17 1.8M
2025-08-12 33.07 33.18 32.90 33.06 2.8M
2025-08-11 33.05 33.21 33.00 33.10 2.7M
2025-08-08 33.49 33.62 33.35 33.56 8.3M
2025-08-07 33.42 33.58 33.32 33.58 2.2M
2025-08-06 33.28 33.38 33.23 33.30 3.1M
2025-08-05 33.29 33.49 33.27 33.37 2.9M
2025-08-04 33.34 33.43 33.28 33.34 1.9M
2025-08-01 33.09 33.19 32.97 33.15 4.0M
2025-07-31 32.66 32.66 32.48 32.49 3.2M
2025-07-30 32.63 32.67 32.27 32.29 3.0M
2025-07-29 32.79 32.92 32.70 32.83 3.9M
2025-07-28 32.86 32.88 32.60 32.76 2.5M
2025-07-25 33.00 33.06 32.84 32.96 3.0M
2025-07-24 33.16 33.35 33.13 33.28 2.5M
2025-07-23 33.68 33.77 33.40 33.48 4.1M
2025-07-22 33.72 33.91 33.63 33.90 3.1M
2025-07-21 33.43 33.60 33.42 33.57 2.8M
2025-07-18 33.16 33.17 33.06 33.07 1.9M
2025-07-17 32.74 32.99 32.71 32.97 2.6M
2025-07-16 32.96 33.35 32.78 33.06 4.1M
2025-07-15 32.97 33.10 32.79 32.90 2.6M
2025-07-14 33.15 33.18 33.00 33.02 2.3M
2025-07-11 33.08 33.27 33.08 33.15 3.1M
2025-07-10 32.82 32.86 32.69 32.83 2.2M
2025-07-09 32.55 32.76 32.51 32.75 2.0M
2025-07-08 32.85 32.85 32.46 32.61 2.8M
2025-07-07 32.71 32.99 32.66 32.96 2.5M
2025-07-03 32.92 32.98 32.83 32.94 1.3M
2025-07-02 33.03 33.17 32.91 33.15 1.9M
2025-07-01 33.08 33.13 32.95 32.97 2.9M
2025-06-30 32.41 32.69 32.37 32.68 2.0M
2025-06-27 32.16 32.43 32.15 32.30 3.7M
2025-06-26 32.81 32.95 32.69 32.90 2.4M
2025-06-25 32.75 32.96 32.71 32.93 2.2M
2025-06-24 32.73 32.85 32.55 32.84 4.3M
2025-06-23 33.28 33.53 33.27 33.36 2.9M
2025-06-20 33.17 33.33 33.15 33.25 2.0M
2025-06-18 33.54 33.55 33.23 33.26 2.7M
2025-06-17 33.54 33.56 33.25 33.44 3.7M
2025-06-16 33.85 33.85 33.41 33.43 3.6M
2025-06-13 34.00 34.05 33.78 33.91 4.6M
2025-06-12 33.41 33.56 33.36 33.47 2.8M
2025-06-11 33.00 33.09 32.80 33.06 3.9M
2025-06-10 33.02 33.08 32.79 32.89 2.9M
2025-06-09 32.73 32.98 32.71 32.86 2.2M
2025-06-06 33.12 33.14 32.72 32.72 1.7M
2025-06-05 33.40 33.47 32.98 33.15 2.8M
2025-06-04 33.23 33.44 33.10 33.33 2.1M
2025-06-03 33.21 33.21 32.94 33.11 2.2M
2025-06-02 33.15 33.41 33.10 33.41 2.1M
2025-05-30 32.54 32.58 32.32 32.55 1.8M
2025-05-29 32.76 32.89 32.63 32.76 2.0M
2025-05-28 32.70 32.73 32.49 32.57 2.7M
2025-05-27 32.59 32.68 32.46 32.65 1.8M
2025-05-23 33.14 33.25 32.97 33.20 3.0M
2025-05-22 32.71 32.72 32.38 32.50 2.5M
2025-05-21 32.65 32.84 32.55 32.78 2.9M
2025-05-20 32.01 32.55 31.98 32.54 2.4M
2025-05-19 31.92 32.01 31.78 31.95 3.7M
2025-05-16 31.37 31.57 31.27 31.54 3.4M
2025-05-15 31.52 31.92 31.49 31.92 2.2M
2025-05-14 31.47 31.59 31.30 31.42 3.0M
2025-05-13 32.03 32.19 31.86 32.10 1.9M
2025-05-12 31.97 32.10 31.82 31.96 2.6M
2025-05-09 32.99 33.07 32.81 32.87 2.3M
2025-05-08 33.20 33.34 32.49 32.66 1.8M
2025-05-07 33.46 33.57 33.24 33.32 1.8M
2025-05-06 33.56 33.82 33.38 33.82 1.9M
2025-05-05 32.77 32.97 32.65 32.89 1.8M
2025-05-02 32.15 32.24 31.84 31.95 1.6M
2025-05-01 31.87 31.93 31.66 31.90 2.4M
2025-04-30 32.63 32.78 32.52 32.56 2.2M
2025-04-29 32.78 32.89 32.61 32.81 1.8M
2025-04-28 32.60 33.13 32.48 33.12 1.8M
2025-04-25 32.33 32.73 32.25 32.65 2.0M
2025-04-24 32.93 33.06 32.66 33.02 1.4M
2025-04-23 32.58 32.65 32.22 32.55 3.3M
2025-04-22 34.03 34.04 33.27 33.33 3.9M
2025-04-21 33.80 33.90 33.65 33.83 3.0M
2025-04-17 32.84 32.92 32.45 32.82 2.0M
2025-04-16 32.65 33.02 32.56 32.96 2.4M
2025-04-15 31.83 31.94 31.74 31.92 1.4M
2025-04-14 31.73 31.78 31.57 31.75 1.8M
2025-04-11 31.93 32.07 31.81 31.93 2.5M
2025-04-10 31.00 31.39 30.79 31.33 2.7M
2025-04-09 30.25 30.63 30.12 30.57 2.9M
2025-04-08 29.78 29.83 29.40 29.49 1.9M
2025-04-07 29.87 30.01 29.22 29.44 5.2M
2025-04-04 30.43 30.44 29.79 29.99 3.9M
2025-04-03 30.30 30.98 30.21 30.71 2.3M
2025-04-02 30.94 30.97 30.79 30.88 2.1M
2025-04-01 30.96 30.98 30.64 30.82 1.8M
2025-03-31 30.82 30.90 30.64 30.88 2.1M
2025-03-28 30.44 30.51 30.31 30.45 2.1M
2025-03-27 30.03 30.23 29.97 30.22 1.4M
2025-03-26 29.86 29.93 29.77 29.82 1.6M
2025-03-25 29.80 30.00 29.80 29.84 1.4M
2025-03-24 29.95 29.95 29.67 29.71 1.6M
2025-03-21 30.02 30.02 29.64 29.85 1.3M
2025-03-20 29.95 30.10 29.93 30.09 0.7M
2025-03-19 29.98 30.16 29.92 30.13 1.3M
2025-03-18 30.04 30.29 29.89 30.00 1.5M
2025-03-17 29.53 29.66 29.52 29.66 1.6M
2025-03-14 29.60 29.67 29.44 29.50 1.2M
2025-03-13 29.10 29.51 29.10 29.49 2.1M
2025-03-12 28.79 29.07 28.76 28.98 1.6M
2025-03-11 28.82 28.88 28.76 28.83 2.0M
2025-03-10 28.75 28.76 28.46 28.52 1.8M
2025-03-07 28.82 28.96 28.69 28.76 1.9M
2025-03-06 28.79 28.88 28.74 28.75 1.4M
2025-03-05 28.74 28.96 28.71 28.89 2.1M
2025-03-04 28.87 28.87 28.67 28.84 1.7M
2025-03-03 28.41 28.60 28.41 28.58 1.5M
2025-02-28 28.14 28.23 27.99 28.23 2.4M
2025-02-27 28.60 28.63 28.34 28.41 1.4M
2025-02-26 28.63 28.83 28.56 28.83 1.5M
2025-02-25 29.19 29.32 28.56 28.79 2.1M
2025-02-24 29.13 29.18 28.97 29.17 1.6M
2025-02-21 29.06 29.09 28.88 29.01 1.3M
2025-02-20 28.98 29.12 28.95 29.04 1.1M
2025-02-19 29.01 29.07 28.86 29.03 1.1M
2025-02-18 28.92 29.04 28.89 29.01 1.3M
2025-02-14 28.95 29.00 28.44 28.53 2.0M
2025-02-13 28.79 28.96 28.74 28.96 1.3M
2025-02-12 28.63 28.76 28.54 28.69 1.3M
2025-02-11 28.75 28.75 28.55 28.65 1.2M
2025-02-10 28.74 28.79 28.64 28.75 1.7M
2025-02-07 28.49 28.54 28.21 28.28 1.6M
2025-02-06 28.28 28.28 28.02 28.23 1.3M
2025-02-05 28.35 28.50 28.28 28.31 1.5M
2025-02-04 28.09 28.14 28.01 28.13 1.3M
2025-02-03 27.83 27.99 27.80 27.85 1.7M
2025-01-31 27.81 27.85 27.63 27.69 2.1M
2025-01-30 27.55 27.66 27.47 27.64 1.2M
2025-01-29 27.32 27.32 27.13 27.24 0.8M
2025-01-28 27.34 27.36 27.22 27.34 0.8M
2025-01-27 27.26 27.26 27.00 27.11 1.0M
2025-01-24 27.50 27.54 27.38 27.40 1.4M
2025-01-23 27.14 27.27 27.07 27.22 1.2M
2025-01-22 27.32 27.32 27.19 27.26 1.7M
2025-01-21 27.00 27.15 26.98 27.12 1.7M
2025-01-17 26.73 26.87 26.69 26.70 2.2M
2025-01-16 26.85 26.93 26.81 26.84 2.2M
2025-01-15 26.59 26.67 26.47 26.67 2.1M
2025-01-14 26.33 26.47 26.31 26.47 1.7M
2025-01-13 26.40 26.44 26.26 26.32 2.6M
2025-01-10 26.57 26.68 26.52 26.61 2.7M
2025-01-08 26.32 26.40 26.19 26.33 3.0M
2025-01-07 26.29 26.33 26.12 26.20 3.5M
2025-01-06 25.97 26.12 25.92 26.05 2.8M
2025-01-03 26.20 26.22 26.07 26.09 2.3M
2025-01-02 26.16 26.30 26.15 26.29 2.1M