iShares MSCI Italy ETF

EWI
🏛️ usa →
51.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.32 52.32 52.32 52.32 2.8K
09:31 52.31 52.31 52.31 52.31 1.5K
09:36 52.33 52.34 52.33 52.34 0.3K
09:38 52.33 52.33 52.33 52.33 2.9K
09:41 52.31 52.31 52.31 52.31 25.2K
09:42 52.30 52.30 52.30 52.30 77.2K
09:43 52.33 52.33 52.32 52.32 11.9K
09:44 52.32 52.32 52.32 52.32 0.3K
09:45 52.32 52.32 52.32 52.32 0.6K
09:47 52.33 52.33 52.32 52.32 1.1K
09:48 52.34 52.34 52.34 52.34 0.5K
09:49 52.36 52.36 52.36 52.36 1.3K
09:50 52.35 52.35 52.35 52.35 0.3K
09:55 52.37 52.37 52.37 52.36 1.7K
09:57 52.35 52.35 52.35 52.35 0.1K
09:58 52.33 52.33 52.33 52.33 1.3K
10:02 52.33 52.33 52.33 52.33 0.4K
10:03 52.32 52.32 52.32 52.32 0.5K
10:04 52.32 52.32 52.31 52.32 2.1K
10:05 52.33 52.34 52.33 52.34 3.0K
10:08 52.32 52.32 52.32 52.32 0.3K
10:13 52.31 52.32 52.31 52.32 1.4K
10:15 52.34 52.34 52.34 52.33 0.5K
10:19 52.37 52.37 52.37 52.37 0.6K
10:24 52.33 52.33 52.33 52.33 0.5K
10:27 52.30 52.30 52.30 52.30 0.1K
10:30 52.33 52.33 52.33 52.33 1.3K
10:42 52.22 52.22 52.22 52.22 0.3K
10:46 52.19 52.19 52.19 52.19 1.1K
10:49 52.17 52.17 52.17 52.17 0.3K
10:50 52.16 52.16 52.16 52.16 0.1K
10:51 52.15 52.15 52.14 52.14 0.7K
10:52 52.12 52.12 52.12 52.12 0.8K
10:54 52.11 52.11 52.11 52.11 0.4K
10:55 52.12 52.12 52.11 52.11 1.6K
10:56 52.12 52.12 52.12 52.12 0.9K
10:58 52.13 52.13 52.12 52.12 3.5K
10:59 52.12 52.12 52.12 52.12 0.8K
11:03 52.12 52.14 52.12 52.14 1.3K
11:04 52.15 52.15 52.15 52.15 0.1K
11:05 52.18 52.19 52.18 52.19 7.4K
11:06 52.19 52.20 52.19 52.20 1.8K
11:07 52.19 52.19 52.19 52.19 1.2K
11:08 52.20 52.20 52.20 52.20 0.5K
11:09 52.22 52.22 52.18 52.18 3.1K
11:10 52.15 52.15 52.14 52.14 1.8K
11:11 52.11 52.11 52.11 52.11 0.8K
11:14 52.12 52.12 52.12 52.12 0.1K
11:15 52.13 52.13 52.13 52.13 1.2K
11:17 52.14 52.14 52.14 52.14 0.5K
11:18 52.13 52.13 52.13 52.13 0.4K
11:22 52.14 52.14 52.14 52.14 0.5K
11:25 52.13 52.13 52.13 52.13 0.1K
11:28 52.11 52.12 52.11 52.12 1.1K
11:29 52.12 52.12 52.12 52.12 1.5K
11:31 52.11 52.14 52.11 52.14 1.5K
11:32 52.14 52.15 52.14 52.15 2.8K
11:37 52.07 52.07 52.07 52.07 1.6K
11:39 52.06 52.06 52.06 52.06 0.4K
11:43 52.04 52.04 52.04 52.04 0.6K
11:44 52.05 52.05 52.05 52.05 0.2K
11:45 52.07 52.07 52.07 52.07 0.8K
11:52 52.07 52.07 52.07 52.07 0.3K
12:04 52.09 52.09 52.09 52.09 0.5K
12:16 52.06 52.06 52.06 52.06 0.4K
12:17 52.04 52.04 52.04 52.04 0.7K
12:18 52.05 52.05 52.05 52.05 0.3K
12:24 52.07 52.07 52.07 52.07 1.5K
12:25 52.07 52.07 52.07 52.07 2.7K
12:26 52.07 52.07 52.07 52.07 0.2K
12:27 52.08 52.08 52.08 52.08 0.7K
12:30 52.06 52.07 52.06 52.06 1.7K
12:31 52.07 52.07 52.07 52.07 1.0K
12:47 52.06 52.06 52.06 52.06 0.3K
12:50 52.02 52.02 52.02 52.02 1.3K
13:05 52.00 52.00 52.00 52.00 0.1K
13:07 52.02 52.02 52.02 52.02 1.1K
13:14 52.01 52.01 52.01 52.01 0.2K
13:18 52.02 52.02 52.01 52.01 1.0K
13:20 52.00 52.00 52.00 52.00 0.1K
13:27 52.00 52.00 51.99 51.99 1.1K
13:29 52.00 52.00 52.00 52.00 0.3K
13:31 52.01 52.01 52.01 52.01 0.4K
13:33 52.01 52.01 52.01 52.01 1.0K
13:53 51.97 51.97 51.97 51.97 0.8K
14:00 51.96 51.96 51.96 51.96 0.4K
14:01 51.96 51.96 51.95 51.95 0.9K
14:11 51.93 51.93 51.93 51.93 1.3K
14:26 51.89 51.89 51.89 51.89 0.3K
14:27 51.88 51.88 51.88 51.88 0.2K
14:32 51.88 51.88 51.88 51.88 1.5K
14:34 51.86 51.86 51.86 51.86 2.7K
14:37 51.85 51.85 51.85 51.85 0.1K
14:39 51.86 51.86 51.86 51.86 0.2K
14:42 51.85 51.85 51.85 51.85 0.7K
14:44 51.84 51.84 51.84 51.84 0.1K
14:45 51.83 51.83 51.82 51.82 1.6K
14:46 51.83 51.83 51.83 51.83 0.5K
14:48 51.83 51.83 51.83 51.83 0.4K
14:49 51.83 51.83 51.83 51.83 0.2K
14:50 51.83 51.83 51.83 51.83 1.5K
15:06 51.77 51.77 51.77 51.77 2.5K
15:15 51.76 51.76 51.76 51.76 0.4K
15:17 51.75 51.75 51.75 51.75 0.9K
15:18 51.74 51.74 51.74 51.74 0.3K
15:20 51.74 51.74 51.74 51.74 0.2K
15:26 51.74 51.74 51.74 51.74 0.7K
15:28 51.74 51.74 51.73 51.73 0.5K
15:29 51.73 51.73 51.73 51.73 0.5K
15:30 51.73 51.73 51.73 51.73 2.3K
15:47 51.75 51.75 51.75 51.75 1.2K
15:49 51.76 51.76 51.76 51.76 0.8K
15:52 51.77 51.77 51.77 51.77 0.1K
15:53 51.77 51.77 51.77 51.77 0.7K
15:54 51.77 51.77 51.77 51.77 3.9K
15:55 51.77 51.77 51.77 51.77 0.8K
15:56 51.77 51.77 51.77 51.77 0.1K
15:57 51.76 51.76 51.75 51.75 7.8K
15:59 51.75 51.76 51.73 51.76 21.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available