YieldMax XYZ Option Income Strategy ETF

XYZY
🏛️ usa →
8.89
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 8.93 8.93 8.63 8.89 0.3M
2025-09-25 9.06 9.12 8.80 8.88 0.2M
2025-09-24 9.52 9.67 9.44 9.50 0.2M
2025-09-23 9.60 9.71 9.37 9.50 0.2M
2025-09-22 9.51 9.59 9.29 9.52 0.2M
2025-09-19 9.60 9.60 9.43 9.53 0.1M
2025-09-18 9.51 9.62 9.45 9.53 0.1M
2025-09-17 9.42 9.54 9.36 9.46 0.1M
2025-09-16 9.29 9.43 9.25 9.41 0.1M
2025-09-15 9.16 9.37 9.15 9.33 0.1M
2025-09-12 9.26 9.28 9.14 9.14 0.1M
2025-09-11 9.28 9.34 9.21 9.26 0.1M
2025-09-10 9.40 9.52 9.15 9.22 0.2M
2025-09-09 9.40 9.50 9.36 9.39 0.1M
2025-09-08 9.32 9.43 9.32 9.43 0.1M
2025-09-05 9.45 9.50 9.21 9.32 0.1M
2025-09-04 9.40 9.43 9.19 9.41 0.1M
2025-09-03 9.51 9.51 9.37 9.45 0.1M
2025-09-02 9.50 9.57 9.34 9.47 0.2M
2025-08-29 10.01 10.09 9.82 9.85 0.6M
2025-08-28 9.87 10.03 9.87 10.00 0.2M
2025-08-27 10.20 10.33 10.20 10.30 0.1M
2025-08-26 10.24 10.25 10.12 10.25 0.2M
2025-08-25 10.19 10.35 10.17 10.26 0.2M
2025-08-22 9.80 10.26 9.76 10.24 0.2M
2025-08-21 9.75 9.78 9.61 9.78 0.1M
2025-08-20 9.75 9.79 9.46 9.78 0.1M
2025-08-19 10.07 10.07 9.79 9.83 0.1M
2025-08-18 9.94 10.10 9.94 10.04 0.2M
2025-08-15 10.03 10.05 9.89 10.00 0.1M
2025-08-14 9.98 10.03 9.78 9.95 0.1M
2025-08-13 9.81 10.05 9.81 10.03 0.1M
2025-08-12 9.64 9.87 9.64 9.76 0.1M
2025-08-11 9.66 9.75 9.52 9.57 0.2M
2025-08-08 10.45 10.60 9.59 9.62 0.3M
2025-08-07 9.85 9.96 9.80 9.90 0.2M
2025-08-06 9.74 9.89 9.74 9.82 0.1M
2025-08-05 9.80 9.81 9.58 9.71 0.1M
2025-08-04 9.68 9.88 9.65 9.83 0.2M
2025-08-01 9.74 9.75 9.47 9.60 0.2M
2025-07-31 9.97 10.05 9.82 9.97 0.2M
2025-07-30 10.73 10.80 10.61 10.68 0.4M
2025-07-29 10.96 11.04 10.66 10.75 0.2M
2025-07-28 11.06 11.16 10.97 10.98 0.2M
2025-07-25 10.89 11.05 10.85 11.00 0.1M
2025-07-24 10.83 10.96 10.82 10.86 0.1M
2025-07-23 10.89 10.89 10.71 10.86 0.1M
2025-07-22 10.69 10.80 10.67 10.80 0.1M
2025-07-21 10.72 10.72 10.55 10.63 0.4M
2025-07-18 10.10 10.20 10.02 10.20 0.2M
2025-07-17 9.90 10.04 9.89 9.96 0.1M
2025-07-16 9.60 9.82 9.53 9.81 0.1M
2025-07-15 9.74 9.75 9.49 9.50 0.1M
2025-07-14 9.48 9.85 9.48 9.78 0.2M
2025-07-11 9.67 9.77 9.33 9.33 0.1M
2025-07-10 9.84 9.85 9.70 9.82 0.1M
2025-07-09 9.75 9.84 9.63 9.84 0.1M
2025-07-08 9.94 10.04 9.65 9.68 0.2M
2025-07-07 9.79 9.95 9.69 9.84 0.5M
2025-07-03 9.87 9.87 9.75 9.80 0.2M
2025-07-02 10.21 10.36 10.20 10.25 0.4M
2025-07-01 10.25 10.26 10.07 10.23 0.4M
2025-06-30 10.24 10.25 10.10 10.25 0.6M
2025-06-27 9.95 10.10 9.90 10.10 0.2M
2025-06-26 9.93 9.93 9.70 9.90 0.1M
2025-06-25 9.90 9.90 9.75 9.83 0.1M
2025-06-24 9.70 9.86 9.70 9.85 0.1M
2025-06-23 9.61 9.67 9.42 9.60 0.3M
2025-06-20 9.68 9.68 9.52 9.63 0.1M
2025-06-18 9.61 9.61 9.28 9.55 0.1M
2025-06-17 9.65 9.70 9.52 9.56 0.1M
2025-06-16 9.42 9.74 9.42 9.68 0.1M
2025-06-13 9.44 9.48 9.26 9.40 0.1M
2025-06-12 9.60 9.74 9.55 9.60 0.1M
2025-06-11 9.71 9.74 9.55 9.56 0.1M
2025-06-10 9.76 9.77 9.57 9.65 0.1M
2025-06-09 9.65 9.81 9.63 9.72 0.1M
2025-06-06 9.66 9.68 9.54 9.68 0.2M
2025-06-05 9.54 9.60 9.47 9.60 0.2M
2025-06-04 10.34 10.50 10.25 10.50 0.7M
2025-06-03 10.36 10.38 10.18 10.33 0.1M
2025-06-02 9.97 10.15 9.87 10.15 0.1M
2025-05-30 10.12 10.16 9.87 10.16 0.1M
2025-05-29 10.15 10.23 10.09 10.16 0.0M
2025-05-28 10.10 10.16 10.02 10.08 0.0M
2025-05-27 9.89 10.16 9.89 10.13 0.1M
2025-05-23 9.40 9.79 9.37 9.60 0.0M
2025-05-22 9.25 9.75 9.25 9.65 0.0M
2025-05-21 9.43 9.48 9.24 9.25 0.0M
2025-05-20 9.60 9.67 9.48 9.50 0.0M
2025-05-19 9.28 9.66 9.28 9.65 0.5M
2025-05-16 9.35 9.59 9.35 9.55 0.1M
2025-05-15 9.49 9.54 9.33 9.47 0.0M
2025-05-14 9.79 9.79 9.53 9.61 0.1M
2025-05-13 9.25 9.64 9.24 9.55 0.1M
2025-05-12 9.00 9.23 9.00 9.22 0.2M
2025-05-09 8.71 8.83 8.66 8.74 0.1M
2025-05-08 8.69 8.77 8.63 8.75 0.1M
2025-05-07 8.99 9.02 8.92 9.02 0.1M
2025-05-06 8.73 8.98 8.73 8.92 0.1M
2025-05-05 8.76 8.84 8.61 8.84 0.2M
2025-05-02 8.60 8.88 8.45 8.84 0.6M
2025-05-01 10.94 11.00 10.82 10.88 0.1M
2025-04-30 10.67 10.84 10.57 10.84 0.0M
2025-04-29 10.87 11.00 10.84 10.99 0.0M
2025-04-28 10.85 10.92 10.67 10.81 0.0M
2025-04-25 10.59 10.78 10.59 10.70 0.0M
2025-04-24 10.45 10.64 10.45 10.61 0.0M
2025-04-23 10.52 10.74 10.40 10.43 0.0M
2025-04-22 10.18 10.35 10.08 10.32 0.0M
2025-04-21 10.16 10.16 9.85 10.02 0.1M
2025-04-17 10.22 10.29 10.10 10.18 0.0M
2025-04-16 10.33 10.42 10.04 10.21 0.0M
2025-04-15 10.22 10.42 10.22 10.32 0.0M
2025-04-14 10.26 10.31 10.08 10.27 0.0M
2025-04-11 9.92 10.07 9.66 10.04 0.1M
2025-04-10 10.10 10.10 9.58 9.82 0.0M
2025-04-09 9.67 10.67 9.42 10.63 0.1M
2025-04-08 10.04 10.28 9.44 9.57 0.1M
2025-04-07 9.20 10.08 9.09 9.81 0.1M
2025-04-04 9.74 10.08 9.14 9.73 0.1M
2025-04-03 10.40 10.73 10.20 10.45 0.0M
2025-04-02 10.51 11.16 10.47 11.06 0.1M
2025-04-01 10.15 10.70 10.15 10.69 0.1M