iShares MSCI Italy ETF

EWI
🏛️ usa →
51.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 50.57 50.57 50.57 50.57 3.4K
09:35 50.60 50.60 50.60 50.60 0.4K
09:37 50.61 50.61 50.61 50.61 1.3K
09:39 50.61 50.61 50.61 50.61 4.6K
09:40 50.63 50.64 50.63 50.64 0.8K
09:41 50.62 50.62 50.62 50.62 1.2K
09:42 50.62 50.62 50.62 50.62 1.0K
09:45 50.62 50.62 50.62 50.62 0.5K
09:46 50.61 50.61 50.61 50.61 0.2K
09:48 50.60 50.60 50.60 50.60 2.0K
09:50 50.60 50.60 50.60 50.60 0.7K
09:52 50.58 50.58 50.58 50.58 0.4K
09:53 50.58 50.58 50.56 50.56 1.5K
09:54 50.56 50.56 50.56 50.56 0.3K
09:55 50.53 50.53 50.53 50.53 0.3K
09:56 50.55 50.55 50.55 50.55 0.1K
09:57 50.55 50.55 50.55 50.55 1.2K
10:02 50.55 50.55 50.54 50.54 1.4K
10:03 50.55 50.55 50.53 50.53 1.2K
10:04 50.53 50.53 50.53 50.53 0.2K
10:05 50.53 50.53 50.52 50.52 0.5K
10:06 50.54 50.54 50.54 50.54 0.8K
10:08 50.52 50.52 50.52 50.52 0.1K
10:09 50.48 50.48 50.47 50.48 1.5K
10:10 50.47 50.48 50.47 50.48 0.5K
10:11 50.51 50.51 50.51 50.51 0.8K
10:12 50.52 50.52 50.52 50.52 0.3K
10:13 50.50 50.50 50.50 50.50 1.7K
10:15 50.47 50.47 50.47 50.47 0.8K
10:16 50.48 50.48 50.48 50.48 0.3K
10:18 50.49 50.49 50.49 50.49 0.8K
10:22 50.50 50.50 50.50 50.50 0.6K
10:26 50.52 50.52 50.52 50.52 0.3K
10:27 50.50 50.50 50.50 50.50 0.1K
10:30 50.52 50.52 50.52 50.52 0.3K
10:32 50.53 50.53 50.53 50.53 0.2K
10:33 50.51 50.51 50.51 50.51 0.1K
10:34 50.52 50.52 50.52 50.52 0.2K
10:35 50.52 50.52 50.52 50.52 0.3K
10:36 50.53 50.53 50.53 50.53 0.6K
10:39 50.55 50.55 50.55 50.55 0.1K
10:40 50.56 50.56 50.56 50.56 0.3K
10:44 50.56 50.56 50.56 50.56 1.0K
10:45 50.56 50.56 50.56 50.56 0.6K
10:48 50.57 50.57 50.56 50.56 0.5K
10:51 50.54 50.54 50.54 50.54 1.1K
10:55 50.53 50.53 50.53 50.53 0.6K
10:57 50.54 50.54 50.53 50.53 0.6K
10:59 50.55 50.55 50.55 50.55 0.5K
11:00 50.55 50.55 50.55 50.55 0.8K
11:03 50.53 50.53 50.53 50.53 0.1K
11:04 50.52 50.52 50.52 50.52 0.2K
11:05 50.53 50.53 50.52 50.52 1.2K
11:10 50.53 50.53 50.53 50.53 0.2K
11:12 50.51 50.51 50.51 50.51 0.2K
11:15 50.51 50.53 50.51 50.53 1.1K
11:17 50.55 50.55 50.55 50.55 4.1K
11:22 50.56 50.56 50.56 50.56 1.1K
11:23 50.56 50.56 50.56 50.56 1.5K
11:27 50.54 50.54 50.54 50.54 2.9K
11:34 50.56 50.56 50.56 50.56 0.8K
11:40 50.54 50.54 50.54 50.54 0.3K
11:41 50.55 50.55 50.53 50.53 0.5K
11:42 50.54 50.56 50.54 50.55 0.5K
11:43 50.54 50.54 50.54 50.54 1.0K
11:46 50.56 50.56 50.56 50.56 0.6K
11:50 50.55 50.55 50.55 50.55 1.3K
11:51 50.55 50.55 50.55 50.55 0.3K
11:52 50.55 50.55 50.55 50.55 1.5K
11:54 50.56 50.56 50.56 50.56 0.1K
11:55 50.56 50.56 50.56 50.56 0.3K
11:56 50.55 50.55 50.55 50.55 0.2K
11:59 50.55 50.55 50.55 50.55 0.4K
12:01 50.55 50.55 50.55 50.55 0.7K
12:02 50.55 50.55 50.55 50.55 1.5K
12:05 50.54 50.54 50.54 50.54 0.2K
12:06 50.54 50.54 50.54 50.54 0.3K
12:07 50.51 50.51 50.51 50.51 0.5K
12:12 50.52 50.52 50.52 50.52 0.5K
12:13 50.51 50.51 50.51 50.51 5.1K
12:24 50.49 50.49 50.49 50.49 0.2K
12:26 50.48 50.48 50.48 50.48 0.1K
12:27 50.46 50.46 50.46 50.46 2.3K
12:28 50.46 50.46 50.46 50.46 0.1K
12:29 50.47 50.47 50.47 50.47 0.4K
12:30 50.48 50.48 50.48 50.48 0.8K
12:39 50.50 50.50 50.50 50.50 0.6K
12:45 50.51 50.51 50.51 50.51 0.2K
12:50 50.52 50.52 50.52 50.52 0.6K
12:54 50.52 50.52 50.52 50.52 2.9K
12:58 50.50 50.50 50.50 50.50 0.4K
13:00 50.50 50.50 50.50 50.50 1.8K
13:07 50.51 50.51 50.51 50.51 0.9K
13:21 50.53 50.53 50.53 50.53 0.1K
13:24 50.54 50.54 50.54 50.54 2.4K
13:26 50.55 50.55 50.55 50.55 1.3K
13:30 50.55 50.55 50.55 50.55 1.1K
13:35 50.52 50.52 50.52 50.52 0.4K
13:36 50.52 50.52 50.52 50.52 0.1K
13:37 50.52 50.53 50.52 50.53 1.5K
13:39 50.53 50.53 50.53 50.53 0.2K
13:42 50.53 50.53 50.53 50.53 0.4K
13:45 50.55 50.55 50.55 50.55 0.9K
13:54 50.56 50.56 50.56 50.56 0.1K
13:55 50.56 50.56 50.56 50.56 0.2K
13:59 50.55 50.55 50.55 50.55 1.2K
14:02 50.56 50.56 50.56 50.56 0.5K
14:03 50.56 50.56 50.56 50.56 1.3K
14:06 50.56 50.56 50.56 50.56 0.4K
14:07 50.56 50.56 50.56 50.56 0.6K
14:11 50.57 50.57 50.57 50.57 0.1K
14:14 50.58 50.58 50.58 50.58 0.3K
14:15 50.58 50.58 50.58 50.58 0.2K
14:19 50.58 50.58 50.58 50.58 1.1K
14:21 50.58 50.58 50.58 50.58 1.8K
14:30 50.57 50.57 50.56 50.56 0.9K
14:31 50.56 50.56 50.56 50.56 1.0K
14:33 50.57 50.59 50.57 50.59 2.9K
14:40 50.60 50.60 50.60 50.60 0.7K
14:44 50.59 50.59 50.59 50.59 2.0K
14:53 50.60 50.60 50.60 50.60 0.4K
14:55 50.59 50.59 50.59 50.59 0.2K
14:56 50.59 50.59 50.59 50.59 2.6K
14:58 50.57 50.57 50.57 50.57 0.6K
15:02 50.59 50.59 50.59 50.59 3.1K
15:09 50.64 50.64 50.64 50.64 0.7K
15:10 50.64 50.64 50.64 50.64 0.6K
15:12 50.64 50.65 50.64 50.65 5.6K
15:13 50.65 50.66 50.65 50.65 3.1K
15:15 50.65 50.65 50.65 50.65 1.6K
15:17 50.66 50.66 50.66 50.66 0.3K
15:20 50.65 50.65 50.65 50.65 0.4K
15:21 50.65 50.65 50.63 50.63 0.9K
15:22 50.64 50.64 50.64 50.64 0.2K
15:27 50.63 50.63 50.63 50.63 1.9K
15:30 50.63 50.63 50.63 50.63 2.6K
15:36 50.63 50.63 50.63 50.63 3.1K
15:40 50.64 50.64 50.64 50.64 0.3K
15:41 50.65 50.65 50.65 50.65 0.8K
15:44 50.64 50.64 50.64 50.64 2.1K
15:45 50.63 50.63 50.63 50.63 4.2K
15:46 50.62 50.63 50.62 50.62 1.2K
15:49 50.63 50.63 50.63 50.63 0.1K
15:50 50.63 50.63 50.63 50.63 1.1K
15:51 50.63 50.65 50.63 50.65 12.4K
15:52 50.65 50.65 50.65 50.65 0.8K
15:54 50.66 50.66 50.66 50.66 3.8K
15:55 50.67 50.67 50.67 50.67 1.4K
15:56 50.67 50.67 50.67 50.67 2.4K
15:57 50.67 50.67 50.66 50.67 20.2K
15:58 50.67 50.68 50.66 50.66 8.5K
15:59 50.66 50.67 50.65 50.65 18.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available