ProShares Short FTSE China 50

YXI
🏛️ usa →
9.79
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 9.78 9.85 9.78 9.79 0.0M
2025-09-25 9.79 9.79 9.71 9.73 0.0M
2025-09-24 9.71 9.75 9.69 9.74 0.0M
2025-09-23 9.92 9.96 9.89 9.95 0.0M
2025-09-22 9.71 9.84 9.71 9.82 0.0M
2025-09-19 9.71 9.75 9.69 9.75 0.0M
2025-09-18 9.77 9.77 9.71 9.75 0.0M
2025-09-17 9.66 9.66 9.59 9.59 0.0M
2025-09-16 9.78 9.78 9.78 9.78 0.0M
2025-09-15 9.78 9.80 9.78 9.80 0.0M
2025-09-12 9.80 9.85 9.80 9.84 0.0M
2025-09-11 9.96 9.96 9.80 9.80 0.0M
2025-09-10 9.99 10.04 9.99 10.04 0.0M
2025-09-09 10.01 10.08 9.92 10.08 0.0M
2025-09-08 10.24 10.25 10.13 10.15 0.0M
2025-09-05 10.21 10.32 10.21 10.28 0.0M
2025-09-04 10.49 10.49 10.40 10.41 0.0M
2025-09-03 10.23 10.35 10.23 10.35 0.0M
2025-09-02 10.12 10.38 10.12 10.21 0.0M
2025-08-29 10.14 10.33 10.14 10.33 0.0M
2025-08-28 10.37 10.37 10.29 10.33 0.0M
2025-08-27 10.46 10.46 10.33 10.33 0.0M
2025-08-26 10.15 10.17 10.12 10.17 0.0M
2025-08-25 10.12 10.12 10.12 10.12 0.0M
2025-08-22 10.19 10.19 10.14 10.17 0.0M
2025-08-21 10.40 10.40 10.40 10.40 0.0M
2025-08-20 10.37 10.40 10.37 10.37 0.0M
2025-08-19 10.43 10.43 10.43 10.43 0.0M
2025-08-18 10.32 10.32 10.25 10.25 0.0M
2025-08-15 10.43 10.43 10.29 10.29 0.0M
2025-08-14 10.35 10.35 10.12 10.29 0.0M
2025-08-13 10.26 10.27 10.20 10.20 0.0M
2025-08-12 10.63 10.63 10.56 10.56 0.0M
2025-08-11 10.70 10.75 10.63 10.63 0.0M
2025-08-08 10.60 10.60 10.51 10.56 0.0M
2025-08-07 10.50 10.56 10.50 10.56 0.0M
2025-08-06 10.54 10.54 10.54 10.54 0.0M
2025-08-05 10.53 10.57 10.40 10.57 0.0M
2025-08-04 10.60 10.65 10.53 10.53 0.0M
2025-08-01 10.81 10.81 10.73 10.81 0.0M
2025-07-31 10.65 10.67 10.42 10.60 0.0M
2025-07-30 10.50 10.56 10.45 10.54 0.0M
2025-07-29 10.38 10.42 10.35 10.42 0.0M
2025-07-28 10.31 10.35 10.23 10.35 0.0M
2025-07-25 10.34 10.35 10.28 10.28 0.0M
2025-07-24 10.19 10.29 10.17 10.23 0.0M
2025-07-23 10.20 10.20 10.15 10.20 0.0M
2025-07-22 10.35 10.35 10.25 10.28 0.0M
2025-07-21 10.47 10.47 10.36 10.40 0.0M
2025-07-18 10.45 10.50 10.36 10.50 0.0M
2025-07-17 10.61 10.61 10.56 10.56 0.0M
2025-07-16 10.68 10.68 10.59 10.60 0.0M
2025-07-15 10.64 10.80 10.60 10.62 0.0M
2025-07-14 10.76 10.90 10.76 10.78 0.0M
2025-07-11 10.86 10.89 10.86 10.89 0.0M
2025-07-10 10.88 10.96 10.87 10.87 0.0M
2025-07-09 10.98 11.10 10.77 10.88 0.0M
2025-07-08 10.82 10.84 10.81 10.82 0.0M
2025-07-07 10.95 10.95 10.95 10.95 0.0M
2025-07-03 10.92 10.92 10.92 10.92 0.0M
2025-07-02 10.84 10.84 10.77 10.77 0.0M
2025-07-01 10.80 10.80 10.58 10.74 0.0M
2025-06-30 10.85 10.92 10.82 10.82 0.0M
2025-06-27 10.78 10.78 10.78 10.78 0.0M
2025-06-26 10.73 10.73 10.64 10.65 0.0M
2025-06-25 10.70 10.71 10.66 10.68 0.0M
2025-06-24 11.00 11.00 10.78 10.88 0.0M
2025-06-23 11.16 11.16 11.10 11.11 0.0M
2025-06-20 11.21 11.26 11.21 11.26 0.0M
2025-06-18 11.13 11.23 11.13 11.23 0.0M
2025-06-17 11.06 11.23 10.97 11.04 0.0M
2025-06-16 10.89 10.89 10.76 10.81 0.0M
2025-06-13 11.06 11.09 10.88 11.09 0.0M
2025-06-12 10.89 10.89 10.89 10.89 0.0M
2025-06-11 10.78 10.84 10.78 10.84 0.0M
2025-06-10 10.92 11.14 10.92 10.94 0.0M
2025-06-09 11.06 11.06 10.91 10.93 0.0M
2025-06-06 11.15 11.18 11.06 11.06 0.0M
2025-06-05 11.00 11.10 10.98 11.05 0.0M
2025-06-04 11.21 11.21 11.12 11.14 0.1M
2025-06-03 11.32 11.36 11.30 11.31 0.0M
2025-06-02 11.47 11.53 11.47 11.47 0.0M
2025-05-30 11.57 11.64 11.55 11.55 0.0M
2025-05-29 11.29 11.40 11.29 11.32 0.0M
2025-05-28 11.39 11.48 11.39 11.48 0.0M
2025-05-27 11.36 11.40 11.36 11.37 0.0M
2025-05-23 11.25 11.25 11.25 11.25 0.0M
2025-05-22 11.25 11.27 11.25 11.27 0.0M
2025-05-21 11.23 11.26 11.14 11.26 0.0M
2025-05-20 11.33 11.33 11.15 11.15 0.0M
2025-05-19 11.46 11.46 11.26 11.26 0.0M
2025-05-16 11.30 11.42 11.30 11.34 0.0M
2025-05-15 11.30 11.30 11.30 11.30 0.0M
2025-05-14 11.13 11.14 11.12 11.13 0.0M
2025-05-13 11.34 11.40 11.23 11.30 0.0M
2025-05-12 11.17 11.49 11.00 11.25 0.0M
2025-05-09 11.55 11.56 11.55 11.56 0.0M
2025-05-08 11.62 11.64 11.54 11.59 0.0M
2025-05-07 11.58 11.75 11.56 11.71 0.0M
2025-05-06 11.55 11.55 11.47 11.47 0.0M
2025-05-05 11.69 11.69 11.55 11.58 0.0M
2025-05-02 11.55 11.73 11.55 11.58 0.0M
2025-05-01 12.09 12.09 11.94 11.96 0.0M
2025-04-30 12.02 12.03 11.93 11.93 0.0M
2025-04-29 11.92 12.03 11.92 12.03 0.0M
2025-04-28 11.95 11.95 11.89 11.89 0.0M
2025-04-25 11.94 11.94 11.91 11.91 0.0M
2025-04-24 11.84 11.88 11.83 11.84 0.0M
2025-04-23 11.85 11.95 11.72 11.95 0.0M
2025-04-22 12.21 12.27 11.98 12.07 0.1M
2025-04-21 12.51 12.59 12.49 12.49 0.0M
2025-04-17 12.28 12.46 12.24 12.46 0.0M
2025-04-16 12.33 12.54 12.33 12.48 0.1M
2025-04-15 12.24 12.38 12.12 12.20 0.1M
2025-04-14 12.20 12.20 11.99 12.11 0.0M
2025-04-11 12.56 12.67 12.25 12.28 0.1M
2025-04-10 12.62 13.04 12.61 12.87 0.0M
2025-04-09 13.36 13.46 12.71 12.85 0.1M
2025-04-08 13.06 14.00 12.91 13.76 0.1M
2025-04-07 13.45 13.68 12.58 13.40 0.1M
2025-04-04 12.25 12.70 12.22 12.50 0.0M
2025-04-03 11.93 11.93 11.66 11.71 0.0M
2025-04-02 11.57 11.60 11.56 11.56 0.0M
2025-04-01 11.49 11.51 11.49 11.51 0.0M
2025-03-31 11.56 11.60 11.47 11.47 0.0M
2025-03-28 11.38 11.49 11.38 11.48 0.0M
2025-03-27 11.18 11.20 11.16 11.20 0.0M
2025-03-26 11.36 11.44 11.31 11.36 0.0M
2025-03-25 11.33 11.43 11.33 11.43 0.0M
2025-03-24 11.21 11.31 11.21 11.31 0.0M
2025-03-21 11.38 11.41 11.31 11.35 0.0M
2025-03-20 11.07 11.15 11.07 11.15 0.0M
2025-03-19 10.75 10.82 10.75 10.82 0.0M
2025-03-18 10.77 10.79 10.77 10.79 0.0M
2025-03-17 10.90 10.90 10.75 10.77 0.0M
2025-03-14 11.09 11.09 11.01 11.04 0.0M
2025-03-13 11.33 11.36 11.33 11.34 0.0M
2025-03-12 11.52 11.52 11.43 11.43 0.0M
2025-03-11 11.36 11.39 11.27 11.39 0.0M
2025-03-10 11.41 11.59 11.41 11.58 0.0M
2025-03-07 11.20 11.30 11.12 11.27 0.0M
2025-03-06 11.13 11.26 11.12 11.25 0.0M
2025-03-05 11.55 11.55 11.25 11.29 0.0M
2025-03-04 11.94 12.04 11.79 11.90 0.0M
2025-03-03 11.81 12.10 11.81 12.04 0.0M
2025-02-28 11.89 11.97 11.78 11.81 0.0M
2025-02-27 11.52 11.59 11.45 11.56 0.0M
2025-02-26 11.37 11.47 11.30 11.44 0.0M
2025-02-25 11.80 11.80 11.74 11.77 0.0M
2025-02-24 11.68 11.93 11.68 11.92 0.0M
2025-02-21 11.45 11.53 11.35 11.49 0.0M
2025-02-20 11.71 11.71 11.56 11.66 0.0M
2025-02-19 11.87 11.93 11.85 11.90 0.0M
2025-02-18 11.74 11.86 11.68 11.83 0.0M
2025-02-14 11.85 11.91 11.84 11.89 0.0M
2025-02-13 12.43 12.43 12.21 12.21 0.0M
2025-02-12 12.34 12.36 12.15 12.20 0.0M
2025-02-11 12.52 12.54 12.42 12.51 0.0M
2025-02-10 12.49 12.50 12.40 12.40 0.0M
2025-02-07 12.60 12.76 12.57 12.75 0.0M
2025-02-06 12.88 12.95 12.88 12.92 0.0M
2025-02-05 13.04 13.05 12.98 13.05 0.0M
2025-02-04 12.82 12.87 12.75 12.85 0.0M
2025-02-03 13.34 13.34 13.02 13.14 0.0M
2025-01-31 12.91 13.10 12.85 13.07 0.0M
2025-01-30 13.03 13.03 12.78 12.78 0.0M
2025-01-29 13.00 13.12 12.95 13.12 0.0M
2025-01-28 13.11 13.11 13.08 13.08 0.0M
2025-01-27 13.20 13.25 13.17 13.21 0.0M
2025-01-24 13.44 13.45 13.33 13.33 0.0M
2025-01-23 13.68 13.68 13.65 13.65 0.0M
2025-01-22 13.68 13.77 13.66 13.67 0.0M
2025-01-21 13.54 13.64 13.46 13.46 0.0M
2025-01-17 13.98 13.98 13.60 13.70 0.0M
2025-01-16 14.00 14.00 13.94 13.96 0.0M
2025-01-15 14.08 14.08 13.99 13.99 0.0M
2025-01-14 14.21 14.21 14.12 14.12 0.0M
2025-01-13 14.58 14.58 14.45 14.50 0.0M
2025-01-10 14.41 14.56 14.41 14.55 0.0M
2025-01-08 14.18 14.19 14.14 14.14 0.0M
2025-01-07 13.98 14.09 13.98 14.06 0.0M
2025-01-06 13.65 13.90 13.65 13.90 0.0M
2025-01-03 13.81 13.84 13.74 13.74 0.0M
2025-01-02 13.85 13.95 13.85 13.94 0.0M