iShares MSCI Italy ETF

EWI
🏛️ usa →
51.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 50.59 50.59 50.59 50.59 1.6K
09:34 50.60 50.60 50.60 50.60 0.1K
09:35 50.61 50.61 50.61 50.61 1.3K
09:38 50.60 50.60 50.60 50.60 1.0K
09:40 50.60 50.60 50.60 50.60 0.7K
09:43 50.60 50.60 50.60 50.60 1.1K
09:45 50.58 50.59 50.58 50.59 1.1K
09:46 50.58 50.58 50.58 50.58 0.3K
09:47 50.59 50.59 50.56 50.56 0.6K
09:48 50.59 50.59 50.59 50.59 1.2K
09:53 50.55 50.55 50.55 50.55 0.7K
09:57 50.56 50.56 50.56 50.56 1.1K
10:03 50.52 50.52 50.52 50.52 0.1K
10:04 50.53 50.53 50.53 50.53 0.1K
10:05 50.51 50.51 50.51 50.51 1.7K
10:18 50.48 50.48 50.48 50.48 1.2K
10:26 50.50 50.50 50.50 50.50 1.6K
10:33 50.51 50.51 50.51 50.51 1.8K
10:39 50.54 50.54 50.54 50.54 1.6K
10:52 50.48 50.49 50.48 50.49 1.4K
10:53 50.49 50.49 50.49 50.49 0.4K
10:55 50.48 50.48 50.48 50.48 0.2K
10:59 50.48 50.48 50.48 50.48 0.1K
11:00 50.48 50.50 50.48 50.49 1.7K
11:04 50.54 50.54 50.54 50.54 0.1K
11:05 50.54 50.54 50.54 50.54 0.3K
11:07 50.53 50.53 50.53 50.52 1.1K
11:08 50.55 50.55 50.55 50.55 0.5K
11:09 50.56 50.56 50.56 50.56 0.7K
11:12 50.59 50.59 50.59 50.58 0.5K
11:13 50.61 50.61 50.61 50.61 0.3K
11:14 50.60 50.60 50.60 50.60 0.9K
11:16 50.60 50.60 50.58 50.58 0.4K
11:19 50.60 50.60 50.60 50.60 0.4K
11:21 50.58 50.59 50.58 50.59 1.0K
11:28 50.64 50.64 50.64 50.64 1.9K
11:29 50.65 50.65 50.65 50.65 0.6K
11:36 50.59 50.59 50.59 50.59 0.2K
11:41 50.58 50.58 50.58 50.58 2.0K
11:45 50.57 50.57 50.57 50.57 0.1K
11:47 50.54 50.56 50.53 50.56 21.2K
11:48 50.56 50.56 50.55 50.55 8.3K
11:50 50.58 50.59 50.58 50.59 1.3K
11:51 50.59 50.59 50.59 50.59 0.9K
11:53 50.59 50.59 50.59 50.59 1.0K
11:54 50.60 50.60 50.60 50.60 1.6K
11:56 50.59 50.59 50.59 50.59 0.3K
11:57 50.59 50.59 50.58 50.58 2.4K
11:58 50.59 50.59 50.59 50.59 0.8K
11:59 50.59 50.59 50.59 50.59 1.1K
12:00 50.59 50.59 50.59 50.59 6.3K
12:05 50.59 50.59 50.59 50.59 1.1K
12:06 50.57 50.57 50.57 50.57 0.1K
12:07 50.56 50.56 50.56 50.56 0.2K
12:08 50.57 50.57 50.57 50.57 4.5K
12:09 50.57 50.57 50.57 50.57 4.3K
12:12 50.58 50.58 50.57 50.57 1.2K
12:14 50.56 50.56 50.56 50.56 0.4K
12:16 50.56 50.56 50.56 50.56 0.5K
12:17 50.54 50.54 50.54 50.54 0.9K
12:36 50.51 50.51 50.51 50.51 0.6K
12:41 50.50 50.50 50.50 50.50 0.6K
12:45 50.51 50.51 50.51 50.51 0.3K
12:46 50.50 50.50 50.50 50.50 0.4K
12:47 50.49 50.49 50.49 50.49 0.2K
12:48 50.49 50.49 50.49 50.49 0.8K
12:53 50.52 50.52 50.52 50.52 0.4K
12:56 50.54 50.54 50.54 50.54 1.6K
12:58 50.54 50.54 50.54 50.54 0.3K
13:00 50.53 50.53 50.53 50.53 3.7K
13:06 50.51 50.51 50.51 50.51 2.4K
13:19 50.54 50.54 50.54 50.54 0.9K
13:25 50.56 50.56 50.56 50.56 0.4K
13:29 50.56 50.56 50.56 50.56 0.7K
13:41 50.54 50.54 50.54 50.54 0.7K
13:45 50.54 50.54 50.53 50.53 6.9K
13:47 50.54 50.54 50.54 50.54 0.8K
13:48 50.54 50.54 50.54 50.54 1.8K
13:49 50.53 50.53 50.53 50.53 0.3K
13:50 50.53 50.53 50.53 50.53 0.6K
13:51 50.52 50.52 50.52 50.52 1.1K
13:52 50.52 50.52 50.52 50.52 2.4K
13:54 50.52 50.52 50.52 50.52 1.0K
13:55 50.52 50.52 50.52 50.52 2.0K
14:05 50.51 50.51 50.51 50.51 0.5K
14:06 50.53 50.53 50.53 50.53 0.5K
14:10 50.54 50.54 50.54 50.54 0.2K
14:12 50.55 50.55 50.55 50.55 1.0K
14:15 50.57 50.57 50.57 50.57 0.1K
14:16 50.57 50.57 50.57 50.57 0.1K
14:17 50.58 50.58 50.58 50.58 1.8K
14:24 50.59 50.59 50.59 50.59 0.7K
14:40 50.60 50.60 50.60 50.60 0.8K
14:42 50.59 50.59 50.59 50.59 0.4K
14:43 50.62 50.62 50.62 50.62 1.8K
14:45 50.62 50.62 50.62 50.62 0.9K
14:49 50.64 50.64 50.64 50.64 0.5K
14:53 50.64 50.64 50.64 50.64 0.4K
14:54 50.64 50.64 50.64 50.64 0.1K
14:55 50.65 50.66 50.64 50.66 1.0K
14:56 50.66 50.66 50.66 50.66 1.6K
14:57 50.66 50.66 50.66 50.66 3.1K
14:58 50.66 50.66 50.66 50.66 0.7K
15:01 50.65 50.65 50.65 50.65 0.5K
15:04 50.64 50.64 50.64 50.64 0.6K
15:06 50.65 50.65 50.65 50.65 0.5K
15:07 50.62 50.64 50.62 50.64 1.7K
15:11 50.63 50.63 50.63 50.63 2.0K
15:12 50.62 50.62 50.62 50.62 1.3K
15:14 50.64 50.64 50.64 50.64 0.5K
15:15 50.64 50.64 50.64 50.64 0.7K
15:19 50.63 50.63 50.63 50.63 0.4K
15:22 50.64 50.64 50.64 50.64 4.7K
15:26 50.64 50.64 50.64 50.64 1.5K
15:28 50.63 50.63 50.63 50.63 0.1K
15:30 50.64 50.64 50.64 50.64 1.0K
15:31 50.63 50.63 50.63 50.63 0.2K
15:32 50.64 50.64 50.64 50.64 1.6K
15:33 50.63 50.63 50.63 50.63 1.2K
15:34 50.62 50.62 50.62 50.62 0.2K
15:35 50.61 50.61 50.61 50.61 0.5K
15:36 50.63 50.63 50.63 50.63 1.1K
15:39 50.65 50.65 50.64 50.64 0.7K
15:40 50.64 50.64 50.64 50.64 1.1K
15:46 50.65 50.65 50.65 50.65 0.2K
15:48 50.66 50.66 50.66 50.66 0.6K
15:49 50.67 50.67 50.67 50.67 0.1K
15:50 50.66 50.66 50.65 50.65 1.6K
15:53 50.66 50.66 50.66 50.66 1.1K
15:55 50.68 50.68 50.68 50.68 2.4K
15:58 50.66 50.66 50.65 50.65 8.0K
15:59 50.66 50.66 50.64 50.64 12.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available