WisdomTree International MidCap Dividend Fund

DIM
🏛️ usa →
76.68
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 76.34 76.69 76.34 76.68 0.0M
2025-09-25 76.12 76.22 75.91 76.14 0.0M
2025-09-24 77.20 77.33 77.07 77.11 0.0M
2025-09-23 78.01 78.08 77.57 77.71 0.0M
2025-09-22 77.53 77.80 77.50 77.77 0.0M
2025-09-19 77.77 77.83 77.44 77.68 0.0M
2025-09-18 77.86 78.17 77.86 78.11 0.0M
2025-09-17 78.34 78.71 78.21 78.21 0.0M
2025-09-16 78.77 78.86 78.56 78.81 0.0M
2025-09-15 78.90 78.96 78.82 78.95 0.0M
2025-09-12 78.42 78.50 78.34 78.40 0.0M
2025-09-11 78.33 78.69 78.33 78.69 0.0M
2025-09-10 78.02 78.09 77.85 77.92 0.0M
2025-09-09 77.74 78.02 77.62 78.01 0.0M
2025-09-08 77.73 77.96 77.60 77.95 0.0M
2025-09-05 77.45 77.54 76.99 77.16 0.0M
2025-09-04 76.52 76.77 76.52 76.76 0.0M
2025-09-03 76.20 76.50 76.20 76.35 0.0M
2025-09-02 75.75 76.38 75.75 76.35 0.0M
2025-08-29 77.06 77.25 77.06 77.16 0.0M
2025-08-28 77.31 77.51 77.31 77.49 0.0M
2025-08-27 76.84 77.34 76.81 77.31 0.0M
2025-08-26 77.47 77.67 77.47 77.67 0.0M
2025-08-25 78.32 78.39 77.63 77.67 0.0M
2025-08-22 77.74 78.79 77.74 78.70 0.0M
2025-08-21 77.54 77.54 77.45 77.48 0.0M
2025-08-20 77.61 77.79 77.61 77.79 0.0M
2025-08-19 77.68 77.77 77.43 77.57 0.0M
2025-08-18 77.42 77.45 77.28 77.44 0.0M
2025-08-15 77.58 77.74 77.58 77.69 0.0M
2025-08-14 76.92 77.50 76.92 77.49 0.0M
2025-08-13 77.25 77.43 77.25 77.34 0.0M
2025-08-12 76.52 77.13 76.52 77.13 0.0M
2025-08-11 76.48 76.58 76.30 76.38 0.0M
2025-08-08 76.39 76.83 76.39 76.72 0.0M
2025-08-07 76.70 76.70 76.09 76.38 0.0M
2025-08-06 75.79 76.25 75.79 76.10 0.0M
2025-08-05 75.37 75.42 75.20 75.34 0.0M
2025-08-04 75.15 75.27 75.15 75.27 0.0M
2025-08-01 74.56 74.56 74.07 74.48 0.0M
2025-07-31 74.50 74.55 74.30 74.31 0.0M
2025-07-30 75.05 75.18 74.73 74.74 0.0M
2025-07-29 75.42 75.42 75.23 75.37 0.0M
2025-07-28 75.84 75.84 75.16 75.32 0.0M
2025-07-25 76.11 76.47 76.11 76.45 0.0M
2025-07-24 76.66 76.98 76.42 76.42 0.0M
2025-07-23 76.31 77.11 76.31 76.97 0.0M
2025-07-22 75.23 75.85 75.15 75.80 0.0M
2025-07-21 75.21 75.41 75.07 75.13 0.0M
2025-07-18 75.25 79.73 74.57 74.67 0.0M
2025-07-17 74.35 74.78 74.35 74.71 0.0M
2025-07-16 74.06 74.64 73.92 74.57 0.0M
2025-07-15 74.81 74.81 73.85 74.15 0.0M
2025-07-14 74.65 74.99 74.65 74.77 0.0M
2025-07-11 74.94 74.97 74.76 74.81 0.0M
2025-07-10 75.16 75.37 75.06 75.28 0.0M
2025-07-09 75.32 75.63 75.21 75.50 0.0M
2025-07-08 74.75 75.17 74.75 75.08 0.0M
2025-07-07 75.04 75.11 74.56 74.67 0.0M
2025-07-03 75.37 75.48 75.29 75.43 0.0M
2025-07-02 74.88 75.25 74.82 75.25 0.0M
2025-07-01 75.23 75.23 75.01 75.20 0.0M
2025-06-30 75.05 75.31 74.93 75.31 0.0M
2025-06-27 74.76 75.19 74.60 74.78 0.0M
2025-06-26 74.19 74.51 74.19 74.29 0.0M
2025-06-25 73.60 73.70 73.35 73.42 0.0M
2025-06-24 75.16 75.32 75.15 75.15 0.0M
2025-06-23 73.39 74.49 73.39 74.49 0.0M
2025-06-20 75.40 75.40 73.82 73.82 0.0M
2025-06-18 75.50 76.32 74.08 74.23 0.0M
2025-06-17 74.53 74.65 73.81 73.99 0.0M
2025-06-16 75.06 75.38 74.77 74.77 0.0M
2025-06-13 74.04 74.80 74.04 74.36 0.0M
2025-06-12 75.05 75.18 75.00 75.15 0.0M
2025-06-11 74.55 74.82 74.40 74.53 0.0M
2025-06-10 74.79 74.79 74.29 74.49 0.0M
2025-06-09 74.54 74.64 74.10 74.44 0.0M
2025-06-06 74.55 74.56 74.24 74.24 0.0M
2025-06-05 74.32 74.42 74.10 74.10 0.0M
2025-06-04 73.88 74.29 73.88 74.15 0.0M
2025-06-03 73.93 74.13 73.90 74.01 0.0M
2025-06-02 74.02 74.66 73.86 74.63 0.0M
2025-05-30 73.69 73.75 73.29 73.75 0.0M
2025-05-29 73.38 73.61 73.33 73.61 0.0M
2025-05-28 73.30 73.42 73.22 73.24 0.0M
2025-05-27 73.81 73.88 73.74 73.80 0.0M
2025-05-23 72.29 72.99 72.29 72.99 0.0M
2025-05-22 72.76 72.92 72.59 72.59 0.0M
2025-05-21 73.21 73.51 72.77 72.84 0.0M
2025-05-20 72.97 73.23 72.97 73.18 0.0M
2025-05-19 72.41 72.92 72.22 72.92 0.0M
2025-05-16 72.11 72.25 71.76 72.24 0.0M
2025-05-15 71.77 72.01 71.70 72.00 0.0M
2025-05-14 71.57 71.67 71.26 71.29 0.0M
2025-05-13 71.28 71.56 71.26 71.51 0.0M
2025-05-12 71.54 71.54 71.14 71.27 0.0M
2025-05-09 71.71 71.71 71.34 71.47 0.0M
2025-05-08 71.58 71.58 71.04 71.04 0.0M
2025-05-07 71.33 71.45 71.14 71.22 0.0M
2025-05-06 72.05 72.05 71.16 71.38 0.0M
2025-05-05 70.98 70.98 70.89 70.91 0.0M
2025-05-02 70.95 70.97 70.60 70.71 0.0M
2025-05-01 70.34 70.34 69.87 70.01 0.0M
2025-04-30 69.59 70.16 69.53 70.13 0.0M
2025-04-29 69.92 70.16 69.87 70.06 0.0M
2025-04-28 69.27 69.77 69.27 69.77 0.0M
2025-04-25 69.03 69.22 68.77 69.22 0.0M
2025-04-24 68.59 69.05 68.40 69.02 0.0M
2025-04-23 68.29 68.29 67.89 68.03 0.0M
2025-04-22 67.92 68.24 67.92 68.05 0.0M
2025-04-21 67.34 67.34 66.48 66.88 0.0M
2025-04-17 67.03 67.32 66.95 67.06 0.0M
2025-04-16 66.67 66.88 66.21 66.39 0.0M
2025-04-15 66.14 66.58 66.14 66.31 0.0M
2025-04-14 65.61 66.02 65.40 65.79 0.0M
2025-04-11 63.68 65.10 63.68 65.10 0.0M
2025-04-10 63.12 63.50 62.52 63.48 0.0M
2025-04-09 60.37 64.22 60.02 64.22 0.0M
2025-04-08 61.84 61.91 59.53 60.05 0.0M
2025-04-07 59.76 62.13 59.38 60.14 0.0M
2025-04-04 62.98 63.02 61.37 61.63 0.0M
2025-04-03 66.27 66.33 65.71 65.71 0.0M
2025-04-02 65.97 66.61 65.97 66.61 0.0M
2025-04-01 66.38 66.56 66.19 66.39 0.0M
2025-03-31 65.90 66.30 65.90 66.19 0.0M
2025-03-28 66.97 66.97 66.70 66.75 0.0M
2025-03-27 66.99 67.37 66.97 67.18 0.0M
2025-03-26 67.58 67.58 66.99 67.12 0.0M
2025-03-25 68.07 68.16 67.88 68.09 0.0M
2025-03-24 67.55 67.62 67.42 67.61 0.0M
2025-03-21 67.56 67.65 67.50 67.61 0.0M
2025-03-20 67.61 67.95 67.61 67.95 0.0M
2025-03-19 68.23 68.72 68.10 68.53 0.0M
2025-03-18 68.30 68.40 68.14 68.31 0.0M
2025-03-17 67.80 68.41 67.80 68.28 0.0M
2025-03-14 67.32 67.73 67.24 67.73 0.0M
2025-03-13 66.54 66.72 66.39 66.57 0.0M
2025-03-12 66.73 67.06 66.63 67.02 0.0M
2025-03-11 66.75 66.84 66.22 66.64 0.0M
2025-03-10 66.96 66.96 66.31 66.63 0.0M
2025-03-07 67.20 67.89 67.20 67.89 0.0M
2025-03-06 67.09 67.39 66.81 66.82 0.0M
2025-03-05 66.51 67.24 66.51 67.19 0.0M
2025-03-04 64.93 65.79 64.64 65.56 0.0M
2025-03-03 65.86 65.87 65.18 65.41 0.0M
2025-02-28 64.68 64.88 64.32 64.81 0.0M
2025-02-27 65.37 65.37 64.82 64.82 0.0M
2025-02-26 65.53 65.79 65.34 65.36 0.0M
2025-02-25 65.53 65.53 65.24 65.47 0.0M
2025-02-24 64.96 65.01 64.71 64.71 0.0M
2025-02-21 65.08 65.08 64.59 64.64 0.0M
2025-02-20 64.99 65.03 64.83 65.03 0.0M
2025-02-19 64.62 64.69 64.46 64.59 0.0M
2025-02-18 64.97 65.19 64.89 65.19 0.0M
2025-02-14 64.88 64.96 64.72 64.72 0.0M
2025-02-13 64.21 64.56 64.21 64.56 0.0M
2025-02-12 63.70 64.22 63.70 64.08 0.0M
2025-02-11 63.72 64.02 63.72 63.98 0.0M
2025-02-10 63.48 63.61 63.48 63.61 0.0M
2025-02-07 63.85 63.85 63.17 63.23 0.0M
2025-02-06 63.49 63.76 63.49 63.76 0.0M
2025-02-05 63.15 63.46 63.15 63.46 0.0M
2025-02-04 62.53 62.96 62.53 62.94 0.0M
2025-02-03 62.03 62.62 62.03 62.28 0.0M
2025-01-31 63.39 63.65 62.91 62.93 0.0M
2025-01-30 63.46 63.64 63.32 63.41 0.0M
2025-01-29 62.77 62.89 62.70 62.79 0.0M
2025-01-28 62.77 62.77 62.43 62.74 0.0M
2025-01-27 62.80 62.86 62.69 62.86 0.0M
2025-01-24 62.62 62.96 62.62 62.79 0.0M
2025-01-23 62.11 62.51 62.11 62.51 0.0M
2025-01-22 62.34 62.34 62.03 62.06 0.0M
2025-01-21 61.94 62.33 61.94 62.29 0.0M
2025-01-17 61.33 61.48 61.24 61.31 0.0M
2025-01-16 60.84 61.20 60.82 60.96 0.0M
2025-01-15 60.94 60.98 60.74 60.92 0.0M
2025-01-14 59.92 60.20 59.73 60.16 0.0M
2025-01-13 59.46 59.70 59.38 59.70 0.0M
2025-01-10 60.09 60.09 59.56 59.67 0.0M
2025-01-08 60.28 60.50 60.18 60.50 0.0M
2025-01-07 61.39 61.39 60.73 60.76 0.0M
2025-01-06 61.24 61.43 61.17 61.17 0.0M
2025-01-03 60.71 60.80 60.64 60.78 0.0M
2025-01-02 60.78 60.82 60.40 60.44 0.0M