96.21
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 42.19 | 42.95 | 42.15 | 42.75 | 2.5M |
| 2024-12-30 | 42.57 | 42.75 | 41.85 | 42.32 | 4.2M |
| 2024-12-27 | 42.88 | 43.14 | 42.60 | 43.05 | 3.1M |
| 2024-12-26 | 43.59 | 43.77 | 43.23 | 43.55 | 3.2M |
| 2024-12-24 | 43.65 | 43.74 | 42.92 | 43.27 | 2.3M |
| 2024-12-23 | 43.15 | 43.54 | 42.73 | 43.48 | 3.7M |
| 2024-12-20 | 44.26 | 45.08 | 44.14 | 44.37 | 5.3M |
| 2024-12-19 | 44.73 | 44.94 | 43.87 | 44.03 | 3.7M |
| 2024-12-18 | 46.37 | 46.47 | 44.10 | 44.25 | 6.7M |
| 2024-12-17 | 46.14 | 46.78 | 45.89 | 46.51 | 3.3M |
| 2024-12-16 | 47.24 | 47.36 | 46.60 | 46.67 | 3.7M |
| 2024-12-13 | 48.17 | 48.17 | 46.81 | 47.01 | 4.9M |
| 2024-12-12 | 49.36 | 49.57 | 48.36 | 48.38 | 6.9M |
| 2024-12-11 | 49.80 | 51.03 | 49.44 | 50.84 | 4.6M |
| 2024-12-10 | 49.83 | 50.28 | 49.24 | 49.30 | 3.4M |
| 2024-12-09 | 48.88 | 50.55 | 48.85 | 49.26 | 8.7M |
| 2024-12-06 | 48.21 | 48.28 | 47.14 | 47.31 | 3.6M |
| 2024-12-05 | 48.50 | 49.11 | 48.06 | 48.51 | 2.9M |
| 2024-12-04 | 48.36 | 48.85 | 48.12 | 48.26 | 2.5M |
| 2024-12-03 | 47.41 | 48.89 | 47.30 | 48.27 | 4.4M |
| 2024-12-02 | 47.63 | 47.68 | 46.76 | 46.86 | 3.1M |
| 2024-11-29 | 47.77 | 48.06 | 47.52 | 47.68 | 2.3M |
| 2024-11-27 | 47.25 | 47.82 | 46.99 | 47.17 | 5.1M |
| 2024-11-26 | 46.89 | 46.99 | 46.42 | 46.67 | 3.2M |
| 2024-11-25 | 46.86 | 47.25 | 46.39 | 46.82 | 8.1M |
| 2024-11-22 | 48.73 | 48.81 | 48.10 | 48.34 | 4.5M |
| 2024-11-21 | 48.24 | 48.51 | 47.62 | 48.43 | 6.5M |
| 2024-11-20 | 47.87 | 48.01 | 47.48 | 47.67 | 3.2M |
| 2024-11-19 | 48.00 | 48.22 | 47.21 | 48.18 | 4.5M |
| 2024-11-18 | 46.54 | 47.89 | 46.54 | 47.33 | 8.3M |
| 2024-11-15 | 45.59 | 46.16 | 45.00 | 45.11 | 4.7M |
| 2024-11-14 | 44.87 | 45.71 | 44.76 | 45.36 | 6.2M |
| 2024-11-13 | 46.70 | 46.82 | 45.10 | 45.13 | 4.8M |
| 2024-11-12 | 46.53 | 46.68 | 45.41 | 45.98 | 9.0M |
| 2024-11-11 | 47.66 | 48.11 | 45.91 | 46.87 | 11.1M |
| 2024-11-08 | 49.93 | 50.06 | 48.86 | 49.52 | 6.6M |
| 2024-11-07 | 49.36 | 50.57 | 48.98 | 50.32 | 5.7M |
| 2024-11-06 | 48.21 | 49.59 | 47.66 | 49.00 | 9.0M |
| 2024-11-05 | 51.17 | 51.62 | 50.47 | 50.74 | 5.1M |
| 2024-11-04 | 51.39 | 51.56 | 50.51 | 50.65 | 2.9M |
| 2024-11-01 | 51.84 | 52.18 | 50.80 | 50.84 | 3.4M |
| 2024-10-31 | 52.18 | 52.27 | 50.73 | 51.58 | 6.0M |
| 2024-10-30 | 53.66 | 53.68 | 52.23 | 53.02 | 3.9M |
| 2024-10-29 | 53.14 | 53.87 | 52.91 | 53.77 | 4.5M |
| 2024-10-28 | 52.81 | 53.15 | 52.54 | 52.64 | 2.0M |
| 2024-10-25 | 53.68 | 53.97 | 52.68 | 52.87 | 5.2M |
| 2024-10-24 | 54.79 | 54.80 | 52.74 | 53.78 | 4.2M |
| 2024-10-23 | 54.62 | 54.68 | 53.48 | 54.07 | 5.8M |
| 2024-10-22 | 54.95 | 55.58 | 54.83 | 55.35 | 4.9M |
| 2024-10-21 | 55.00 | 55.25 | 53.91 | 54.05 | 4.2M |
| 2024-10-18 | 52.07 | 54.10 | 51.92 | 53.87 | 6.8M |
| 2024-10-17 | 51.39 | 51.95 | 50.96 | 51.35 | 3.3M |
| 2024-10-16 | 51.02 | 51.74 | 50.68 | 50.74 | 4.8M |
| 2024-10-15 | 49.69 | 50.34 | 49.33 | 50.31 | 4.2M |
| 2024-10-14 | 49.50 | 49.91 | 49.00 | 49.60 | 2.5M |
| 2024-10-11 | 49.55 | 50.13 | 49.47 | 49.53 | 3.7M |
| 2024-10-10 | 47.62 | 49.38 | 47.52 | 49.27 | 6.2M |
| 2024-10-09 | 47.26 | 47.56 | 46.71 | 47.51 | 3.9M |
| 2024-10-08 | 47.55 | 47.86 | 46.84 | 47.77 | 3.2M |
| 2024-10-07 | 48.20 | 48.23 | 47.45 | 47.78 | 3.4M |
| 2024-10-04 | 48.63 | 49.82 | 48.34 | 48.64 | 4.1M |
| 2024-10-03 | 48.75 | 48.85 | 48.10 | 48.52 | 4.9M |
| 2024-10-02 | 49.71 | 50.06 | 48.99 | 49.50 | 3.6M |
| 2024-10-01 | 49.53 | 50.13 | 49.00 | 49.76 | 4.3M |
| 2024-09-30 | 49.35 | 49.48 | 48.25 | 48.81 | 4.1M |
| 2024-09-27 | 51.15 | 51.36 | 49.42 | 49.62 | 6.4M |
| 2024-09-26 | 51.31 | 51.74 | 50.71 | 51.19 | 5.5M |
| 2024-09-25 | 50.90 | 51.28 | 50.43 | 50.53 | 5.1M |
| 2024-09-24 | 49.90 | 51.25 | 49.44 | 51.12 | 6.3M |
| 2024-09-23 | 49.76 | 50.48 | 49.18 | 49.20 | 3.9M |
| 2024-09-20 | 49.46 | 49.99 | 49.09 | 49.71 | 6.6M |
| 2024-09-19 | 49.21 | 49.28 | 48.28 | 48.71 | 5.2M |
| 2024-09-18 | 48.91 | 50.36 | 47.50 | 47.58 | 8.8M |
| 2024-09-17 | 48.77 | 49.26 | 48.32 | 48.40 | 3.7M |
| 2024-09-16 | 48.91 | 49.41 | 48.60 | 48.99 | 5.0M |
| 2024-09-13 | 48.64 | 49.23 | 48.45 | 48.98 | 7.6M |
| 2024-09-12 | 45.60 | 47.89 | 45.41 | 47.59 | 10.2M |
| 2024-09-11 | 43.94 | 44.67 | 43.30 | 44.63 | 3.8M |
| 2024-09-10 | 43.43 | 44.13 | 42.95 | 44.10 | 3.1M |
| 2024-09-09 | 42.91 | 43.41 | 42.87 | 43.25 | 2.7M |
| 2024-09-06 | 43.90 | 44.06 | 42.51 | 42.62 | 5.2M |
| 2024-09-05 | 43.93 | 44.58 | 43.85 | 44.09 | 5.0M |
| 2024-09-04 | 43.26 | 44.05 | 43.15 | 43.35 | 3.7M |
| 2024-09-03 | 45.33 | 45.33 | 43.38 | 43.70 | 7.9M |
| 2024-08-30 | 46.29 | 46.46 | 45.50 | 45.97 | 3.8M |
| 2024-08-29 | 45.97 | 46.68 | 45.97 | 46.40 | 2.7M |
| 2024-08-28 | 46.48 | 46.59 | 45.49 | 45.96 | 4.6M |
| 2024-08-27 | 47.09 | 47.26 | 46.71 | 47.14 | 2.2M |
| 2024-08-26 | 47.95 | 48.07 | 47.23 | 47.42 | 2.3M |
| 2024-08-23 | 47.53 | 48.04 | 46.97 | 47.73 | 3.8M |
| 2024-08-22 | 47.46 | 47.53 | 46.55 | 46.81 | 5.6M |
| 2024-08-21 | 47.74 | 48.42 | 47.37 | 48.33 | 4.1M |
| 2024-08-20 | 48.18 | 48.47 | 47.40 | 47.76 | 4.8M |
| 2024-08-19 | 46.15 | 47.60 | 46.15 | 47.57 | 4.3M |
| 2024-08-16 | 45.68 | 46.55 | 45.37 | 46.53 | 5.4M |
| 2024-08-15 | 44.89 | 45.33 | 44.26 | 45.11 | 3.3M |
| 2024-08-14 | 44.53 | 44.87 | 44.10 | 44.71 | 2.9M |
| 2024-08-13 | 44.02 | 45.09 | 44.00 | 44.94 | 3.9M |
| 2024-08-12 | 43.10 | 44.43 | 42.87 | 44.15 | 7.5M |
| 2024-08-09 | 42.56 | 42.79 | 41.97 | 42.59 | 2.5M |
| 2024-08-08 | 41.79 | 42.46 | 41.18 | 42.22 | 4.7M |
| 2024-08-07 | 43.20 | 43.30 | 41.05 | 41.22 | 6.1M |
| 2024-08-06 | 41.82 | 42.96 | 41.48 | 42.43 | 3.9M |
| 2024-08-05 | 40.73 | 42.39 | 40.26 | 42.07 | 9.8M |
| 2024-08-02 | 45.53 | 45.82 | 43.24 | 43.70 | 7.0M |
| 2024-08-01 | 46.05 | 46.30 | 44.25 | 44.91 | 5.6M |
| 2024-07-31 | 45.69 | 46.32 | 45.45 | 46.17 | 5.5M |
| 2024-07-30 | 44.90 | 45.04 | 44.20 | 44.82 | 3.2M |
| 2024-07-29 | 44.62 | 44.65 | 43.61 | 44.55 | 3.0M |
| 2024-07-26 | 44.45 | 44.70 | 44.09 | 44.43 | 2.9M |
| 2024-07-25 | 44.09 | 44.42 | 43.64 | 43.90 | 6.8M |
| 2024-07-24 | 46.39 | 47.16 | 45.25 | 45.27 | 4.1M |
| 2024-07-23 | 45.79 | 46.00 | 45.54 | 45.91 | 1.9M |
| 2024-07-22 | 45.90 | 46.13 | 45.40 | 46.02 | 2.2M |
| 2024-07-19 | 45.34 | 46.47 | 45.19 | 45.90 | 3.6M |
| 2024-07-18 | 47.88 | 47.95 | 46.31 | 46.63 | 5.0M |
| 2024-07-17 | 48.69 | 49.13 | 47.50 | 47.56 | 6.3M |
| 2024-07-16 | 47.84 | 49.11 | 47.46 | 49.09 | 6.2M |
| 2024-07-15 | 47.75 | 48.24 | 46.99 | 47.33 | 4.0M |
| 2024-07-12 | 47.15 | 47.94 | 47.14 | 47.59 | 4.4M |
| 2024-07-11 | 47.47 | 47.86 | 46.40 | 47.77 | 7.8M |
| 2024-07-10 | 45.55 | 46.40 | 45.48 | 46.24 | 4.7M |
| 2024-07-09 | 45.08 | 45.44 | 44.64 | 44.98 | 2.3M |
| 2024-07-08 | 44.66 | 45.09 | 44.30 | 45.01 | 4.0M |
| 2024-07-05 | 44.50 | 45.45 | 44.45 | 45.09 | 5.0M |
| 2024-07-03 | 42.87 | 44.16 | 42.83 | 43.95 | 5.3M |
| 2024-07-02 | 42.01 | 42.56 | 41.62 | 42.09 | 2.6M |
| 2024-07-01 | 42.39 | 42.77 | 41.94 | 41.98 | 1.9M |
| 2024-06-28 | 42.60 | 42.88 | 41.83 | 42.12 | 3.1M |
| 2024-06-27 | 42.31 | 42.77 | 42.31 | 42.40 | 3.3M |
| 2024-06-26 | 41.20 | 41.93 | 41.14 | 41.76 | 2.4M |
| 2024-06-25 | 42.09 | 42.21 | 41.83 | 41.86 | 3.1M |
| 2024-06-24 | 42.83 | 43.08 | 42.35 | 42.53 | 3.0M |
| 2024-06-21 | 43.14 | 43.19 | 42.17 | 42.42 | 5.4M |
| 2024-06-20 | 42.60 | 43.52 | 42.40 | 43.33 | 4.9M |
| 2024-06-18 | 41.39 | 42.42 | 41.22 | 42.20 | 3.9M |
| 2024-06-17 | 41.55 | 41.68 | 40.92 | 41.49 | 3.2M |
| 2024-06-14 | 41.94 | 41.94 | 41.23 | 41.85 | 3.6M |
| 2024-06-13 | 42.21 | 42.65 | 41.21 | 41.39 | 4.0M |
| 2024-06-12 | 43.25 | 43.53 | 42.09 | 42.40 | 6.6M |
| 2024-06-11 | 42.15 | 42.23 | 41.67 | 42.18 | 3.7M |
| 2024-06-10 | 42.22 | 42.59 | 41.73 | 42.55 | 4.9M |
| 2024-06-07 | 43.68 | 43.77 | 41.89 | 41.96 | 12.7M |
| 2024-06-06 | 44.27 | 45.51 | 44.14 | 45.37 | 4.8M |
| 2024-06-05 | 43.53 | 44.18 | 43.11 | 44.10 | 4.8M |
| 2024-06-04 | 44.33 | 44.33 | 42.98 | 43.28 | 8.0M |
| 2024-06-03 | 45.18 | 45.37 | 44.74 | 45.06 | 5.0M |
| 2024-05-31 | 45.86 | 46.07 | 44.66 | 45.13 | 4.4M |
| 2024-05-30 | 44.93 | 45.73 | 44.91 | 45.35 | 3.9M |
| 2024-05-29 | 45.23 | 45.69 | 44.80 | 44.83 | 4.4M |
| 2024-05-28 | 45.73 | 46.13 | 45.38 | 45.93 | 6.1M |
| 2024-05-24 | 44.48 | 44.94 | 44.43 | 44.60 | 3.5M |
| 2024-05-23 | 44.83 | 45.19 | 43.78 | 43.90 | 7.3M |
| 2024-05-22 | 46.15 | 46.21 | 44.68 | 44.78 | 8.3M |
| 2024-05-21 | 46.75 | 47.07 | 46.47 | 46.84 | 4.4M |
| 2024-05-20 | 46.47 | 47.25 | 45.88 | 46.94 | 7.7M |
| 2024-05-17 | 45.21 | 46.38 | 44.93 | 46.35 | 10.2M |
| 2024-05-16 | 44.32 | 44.58 | 43.74 | 44.28 | 4.9M |
| 2024-05-15 | 44.10 | 44.63 | 43.20 | 44.40 | 7.2M |
| 2024-05-14 | 43.25 | 43.71 | 43.02 | 43.70 | 5.4M |
| 2024-05-13 | 43.27 | 43.61 | 42.61 | 42.90 | 4.3M |
| 2024-05-10 | 44.26 | 44.26 | 43.42 | 43.44 | 5.1M |
| 2024-05-09 | 42.21 | 43.75 | 42.21 | 43.67 | 7.5M |
| 2024-05-08 | 41.62 | 42.40 | 41.42 | 41.89 | 3.6M |
| 2024-05-07 | 41.75 | 42.14 | 41.61 | 41.94 | 4.4M |
| 2024-05-06 | 41.68 | 42.13 | 41.68 | 41.89 | 7.0M |
| 2024-05-03 | 41.06 | 41.36 | 40.40 | 40.73 | 4.5M |
| 2024-05-02 | 40.48 | 41.23 | 40.19 | 40.91 | 5.1M |
| 2024-05-01 | 40.85 | 41.97 | 40.38 | 40.77 | 9.2M |
| 2024-04-30 | 41.45 | 41.79 | 40.43 | 40.46 | 10.4M |
| 2024-04-29 | 42.58 | 42.88 | 41.85 | 42.67 | 4.0M |
| 2024-04-26 | 42.34 | 42.64 | 41.76 | 42.39 | 4.6M |
| 2024-04-25 | 40.79 | 42.14 | 40.49 | 41.99 | 9.4M |
| 2024-04-24 | 40.89 | 41.28 | 40.73 | 41.00 | 4.6M |
| 2024-04-23 | 40.13 | 41.32 | 39.88 | 41.17 | 6.5M |
| 2024-04-22 | 40.40 | 41.16 | 40.07 | 40.20 | 12.6M |
| 2024-04-19 | 41.84 | 42.59 | 41.71 | 42.19 | 5.6M |
| 2024-04-18 | 42.10 | 42.16 | 41.32 | 41.66 | 5.8M |
| 2024-04-17 | 41.52 | 42.20 | 40.96 | 41.46 | 10.2M |
| 2024-04-16 | 40.97 | 41.14 | 40.09 | 40.83 | 9.8M |
| 2024-04-15 | 42.38 | 42.51 | 40.90 | 41.56 | 11.0M |
| 2024-04-12 | 43.81 | 44.70 | 41.70 | 41.99 | 17.8M |
| 2024-04-11 | 42.48 | 42.93 | 41.71 | 42.92 | 6.9M |
| 2024-04-10 | 41.48 | 42.54 | 41.06 | 41.88 | 9.1M |
| 2024-04-09 | 42.69 | 43.26 | 42.38 | 42.66 | 8.5M |
| 2024-04-08 | 42.40 | 42.64 | 41.38 | 41.91 | 6.4M |
| 2024-04-05 | 40.82 | 42.12 | 40.49 | 41.89 | 9.0M |
| 2024-04-04 | 41.04 | 41.32 | 40.46 | 40.50 | 9.9M |
| 2024-04-03 | 39.74 | 41.21 | 39.62 | 41.10 | 9.6M |
| 2024-04-02 | 39.40 | 39.94 | 39.15 | 39.84 | 8.4M |
| 2024-04-01 | 39.52 | 39.68 | 38.79 | 39.20 | 6.8M |
| 2024-03-28 | 38.26 | 38.90 | 38.01 | 38.74 | 8.5M |
| 2024-03-27 | 36.74 | 37.89 | 36.69 | 37.89 | 6.5M |
| 2024-03-26 | 37.27 | 37.36 | 36.51 | 36.52 | 5.3M |
| 2024-03-25 | 36.50 | 37.19 | 36.50 | 36.55 | 5.0M |
| 2024-03-22 | 36.49 | 36.79 | 36.13 | 36.15 | 5.9M |
| 2024-03-21 | 37.75 | 37.88 | 36.68 | 36.68 | 8.4M |
| 2024-03-20 | 35.43 | 37.56 | 35.34 | 37.25 | 9.7M |
| 2024-03-19 | 36.20 | 36.20 | 35.49 | 35.53 | 5.5M |
| 2024-03-18 | 36.86 | 36.91 | 36.35 | 36.35 | 4.6M |
| 2024-03-15 | 36.29 | 36.80 | 36.08 | 36.74 | 4.6M |
| 2024-03-14 | 36.52 | 36.72 | 36.17 | 36.49 | 10.1M |
| 2024-03-13 | 36.26 | 37.16 | 36.15 | 36.87 | 6.9M |
| 2024-03-12 | 35.78 | 36.16 | 35.44 | 36.12 | 7.3M |
| 2024-03-11 | 35.90 | 36.88 | 35.56 | 36.60 | 7.2M |
| 2024-03-08 | 36.36 | 36.45 | 35.78 | 35.93 | 7.0M |
| 2024-03-07 | 35.88 | 36.12 | 35.60 | 36.08 | 6.8M |
| 2024-03-06 | 35.25 | 35.85 | 35.13 | 35.51 | 7.2M |
| 2024-03-05 | 35.22 | 35.35 | 34.69 | 34.78 | 8.6M |
| 2024-03-04 | 33.75 | 34.75 | 33.66 | 34.75 | 13.6M |
| 2024-03-01 | 32.03 | 33.35 | 31.73 | 33.24 | 9.9M |
| 2024-02-29 | 31.77 | 32.22 | 31.70 | 31.88 | 6.8M |
| 2024-02-28 | 31.44 | 31.48 | 31.00 | 31.20 | 5.9M |
| 2024-02-27 | 31.92 | 32.00 | 31.64 | 31.66 | 4.2M |
| 2024-02-26 | 31.98 | 32.03 | 31.59 | 31.93 | 5.1M |
| 2024-02-23 | 31.84 | 32.42 | 31.39 | 32.32 | 7.1M |
| 2024-02-22 | 32.24 | 32.27 | 31.64 | 31.75 | 7.7M |
| 2024-02-21 | 32.38 | 32.40 | 31.80 | 32.25 | 5.8M |
| 2024-02-20 | 32.66 | 32.68 | 32.14 | 32.42 | 3.7M |
| 2024-02-16 | 32.07 | 32.74 | 32.03 | 32.43 | 4.5M |
| 2024-02-15 | 31.90 | 32.77 | 31.87 | 32.41 | 7.4M |
| 2024-02-14 | 31.30 | 31.61 | 31.08 | 31.52 | 7.8M |
| 2024-02-13 | 32.34 | 32.37 | 30.89 | 31.12 | 12.9M |
| 2024-02-12 | 32.70 | 33.40 | 32.64 | 33.25 | 4.5M |
| 2024-02-09 | 33.17 | 33.17 | 32.55 | 32.80 | 4.0M |
| 2024-02-08 | 33.21 | 33.39 | 33.07 | 33.13 | 3.5M |
| 2024-02-07 | 33.59 | 33.80 | 33.27 | 33.30 | 3.9M |
| 2024-02-06 | 33.35 | 33.81 | 33.20 | 33.76 | 3.7M |
| 2024-02-05 | 33.46 | 33.57 | 32.95 | 33.14 | 5.4M |
| 2024-02-02 | 34.21 | 34.21 | 33.61 | 34.00 | 8.3M |
| 2024-02-01 | 34.18 | 35.25 | 34.12 | 35.21 | 10.4M |
| 2024-01-31 | 34.44 | 35.05 | 33.79 | 33.80 | 7.4M |
| 2024-01-30 | 34.78 | 34.87 | 34.02 | 34.27 | 4.7M |
| 2024-01-29 | 34.46 | 34.64 | 33.85 | 34.59 | 4.5M |
| 2024-01-26 | 34.33 | 34.58 | 34.02 | 34.13 | 6.2M |
| 2024-01-25 | 34.32 | 34.44 | 34.00 | 34.39 | 5.0M |
| 2024-01-24 | 34.88 | 35.16 | 33.52 | 33.63 | 7.7M |
| 2024-01-23 | 33.79 | 34.42 | 33.69 | 34.39 | 5.8M |
| 2024-01-22 | 33.46 | 34.00 | 33.32 | 33.61 | 4.1M |
| 2024-01-19 | 34.02 | 34.04 | 33.34 | 33.89 | 5.4M |
| 2024-01-18 | 33.99 | 34.00 | 33.48 | 33.76 | 5.6M |
| 2024-01-17 | 34.05 | 34.11 | 33.41 | 33.66 | 10.7M |
| 2024-01-16 | 35.69 | 35.71 | 34.59 | 34.66 | 10.1M |
| 2024-01-12 | 36.21 | 36.97 | 36.20 | 36.36 | 10.7M |
| 2024-01-11 | 35.52 | 35.70 | 34.59 | 35.14 | 7.8M |
| 2024-01-10 | 35.39 | 35.65 | 35.06 | 35.48 | 5.4M |
| 2024-01-09 | 36.05 | 36.09 | 35.25 | 35.36 | 8.7M |
| 2024-01-08 | 35.50 | 36.14 | 35.35 | 35.89 | 6.1M |
| 2024-01-05 | 36.17 | 36.92 | 35.75 | 35.98 | 5.4M |
| 2024-01-04 | 36.12 | 36.38 | 35.74 | 36.07 | 5.4M |
| 2024-01-03 | 36.34 | 36.59 | 35.80 | 35.99 | 11.0M |
| 2024-01-02 | 38.02 | 38.23 | 37.13 | 37.22 | 7.2M |