Last Update: 2025-10-06
Time Open Price High Price Low Price Close Price Volume
09:30 20.67 20.69 20.67 20.69 90.2K
09:31 20.69 20.70 20.69 20.69 2.3K
09:32 20.70 20.70 20.69 20.70 26.5K
09:33 20.70 20.70 20.69 20.70 23.4K
09:34 20.72 20.72 20.72 20.72 4.4K
09:35 20.72 20.72 20.72 20.72 3.9K
09:36 20.71 20.72 20.69 20.69 10.4K
09:37 20.69 20.69 20.68 20.68 5.5K
09:38 20.69 20.69 20.66 20.66 9.4K
09:39 20.67 20.67 20.65 20.65 7.1K
09:40 20.66 20.67 20.64 20.65 13.9K
09:41 20.65 20.67 20.65 20.66 10.9K
09:42 20.66 20.69 20.66 20.68 35.8K
09:43 20.69 20.70 20.68 20.68 27.5K
09:44 20.67 20.68 20.67 20.67 64.2K
09:45 20.66 20.67 20.66 20.67 14.5K
09:46 20.66 20.66 20.65 20.65 6.9K
09:47 20.65 20.65 20.63 20.64 22.7K
09:48 20.63 20.65 20.63 20.65 7.4K
09:49 20.67 20.67 20.65 20.67 4.0K
09:50 20.68 20.69 20.68 20.68 5.4K
09:51 20.68 20.69 20.68 20.69 3.6K
09:52 20.70 20.70 20.69 20.69 14.9K
09:53 20.69 20.69 20.68 20.69 2.4K
09:54 20.69 20.69 20.68 20.68 3.4K
09:55 20.68 20.68 20.67 20.67 17.2K
09:56 20.67 20.68 20.67 20.68 13.1K
09:57 20.68 20.68 20.68 20.68 11.3K
09:58 20.68 20.69 20.68 20.69 13.5K
09:59 20.69 20.69 20.68 20.68 1.0K
10:00 20.67 20.67 20.66 20.67 13.6K
10:01 20.67 20.67 20.65 20.65 14.6K
10:02 20.65 20.67 20.65 20.67 26.0K
10:03 20.67 20.69 20.66 20.69 52.1K
10:04 20.68 20.69 20.68 20.69 77.7K
10:05 20.70 20.71 20.70 20.71 77.4K
10:06 20.70 20.71 20.69 20.69 26.9K
10:07 20.69 20.70 20.68 20.69 32.7K
10:08 20.70 20.70 20.69 20.70 29.8K
10:09 20.70 20.70 20.69 20.69 11.8K
10:10 20.69 20.73 20.69 20.73 42.2K
10:11 20.72 20.73 20.71 20.72 90.1K
10:12 20.72 20.73 20.72 20.73 68.6K
10:13 20.73 20.73 20.72 20.73 27.9K
10:14 20.74 20.74 20.73 20.73 30.9K
10:15 20.73 20.74 20.72 20.74 45.3K
10:16 20.73 20.74 20.73 20.73 37.4K
10:17 20.73 20.74 20.72 20.74 25.4K
10:18 20.73 20.74 20.73 20.73 6.3K
10:19 20.73 20.74 20.72 20.72 33.2K
10:20 20.73 20.74 20.73 20.73 27.9K
10:21 20.73 20.73 20.72 20.73 23.5K
10:22 20.73 20.73 20.72 20.72 26.7K
10:23 20.73 20.75 20.73 20.75 13.7K
10:24 20.74 20.75 20.74 20.75 8.1K
10:25 20.74 20.75 20.74 20.75 8.4K
10:26 20.75 20.76 20.74 20.75 18.9K
10:27 20.76 20.76 20.75 20.75 9.9K
10:28 20.75 20.75 20.74 20.75 23.2K
10:29 20.76 20.76 20.76 20.76 1.8K
10:30 20.76 20.76 20.75 20.75 23.0K
10:31 20.76 20.76 20.75 20.76 3.6K
10:32 20.76 20.77 20.76 20.76 8.3K
10:33 20.77 20.78 20.77 20.78 67.6K
10:34 20.77 20.78 20.77 20.78 93.5K
10:35 20.78 20.78 20.77 20.78 23.8K
10:36 20.78 20.79 20.77 20.79 14.3K
10:37 20.78 20.79 20.77 20.77 7.6K
10:38 20.77 20.78 20.77 20.77 6.2K
10:39 20.77 20.77 20.77 20.77 4.2K
10:40 20.77 20.77 20.77 20.77 0.2K
10:41 20.77 20.77 20.77 20.77 14.9K
10:42 20.76 20.77 20.76 20.76 6.8K
10:43 20.77 20.77 20.76 20.76 10.8K
10:44 20.74 20.75 20.74 20.74 22.6K
10:45 20.74 20.74 20.72 20.74 13.8K
10:46 20.74 20.74 20.74 20.74 5.1K
10:47 20.74 20.76 20.74 20.75 14.7K
10:48 20.75 20.75 20.74 20.75 12.8K
10:49 20.75 20.76 20.74 20.75 27.7K
10:50 20.74 20.75 20.74 20.75 14.1K
10:51 20.76 20.76 20.75 20.75 3.3K
10:52 20.75 20.76 20.74 20.76 5.2K
10:53 20.76 20.76 20.75 20.76 8.7K
10:55 20.77 20.77 20.76 20.77 6.8K
10:56 20.77 20.77 20.76 20.77 1.5K
10:57 20.76 20.77 20.74 20.75 22.2K
10:58 20.75 20.75 20.74 20.74 2.8K
10:59 20.74 20.74 20.73 20.74 37.4K
11:00 20.75 20.75 20.73 20.73 18.1K
11:01 20.74 20.74 20.73 20.73 8.9K
11:02 20.73 20.75 20.73 20.74 18.7K
11:03 20.75 20.75 20.73 20.73 60.7K
11:04 20.72 20.73 20.72 20.72 27.5K
11:05 20.72 20.73 20.71 20.72 23.4K
11:06 20.73 20.73 20.72 20.73 18.9K
11:07 20.73 20.73 20.72 20.72 11.3K
11:08 20.72 20.73 20.72 20.72 14.6K
11:09 20.72 20.73 20.72 20.73 10.2K
11:10 20.73 20.73 20.72 20.72 17.4K
11:11 20.73 20.73 20.72 20.72 23.5K
11:12 20.72 20.73 20.71 20.73 48.3K
11:13 20.73 20.74 20.73 20.74 19.4K
11:14 20.73 20.74 20.73 20.73 5.9K
11:15 20.74 20.74 20.73 20.74 6.4K
11:16 20.74 20.74 20.74 20.74 3.0K
11:17 20.74 20.75 20.74 20.75 12.3K
11:18 20.75 20.75 20.75 20.75 0.1K
11:19 20.74 20.74 20.73 20.73 17.9K
11:20 20.73 20.73 20.73 20.73 7.5K
11:21 20.73 20.74 20.73 20.73 19.8K
11:22 20.72 20.73 20.72 20.73 13.6K
11:23 20.73 20.73 20.72 20.73 14.7K
11:24 20.73 20.73 20.72 20.72 4.2K
11:25 20.73 20.74 20.73 20.74 3.1K
11:26 20.74 20.74 20.74 20.74 3.1K
11:27 20.74 20.74 20.73 20.73 22.6K
11:28 20.73 20.73 20.73 20.73 7.4K
11:29 20.73 20.73 20.72 20.73 10.3K
11:30 20.72 20.72 20.71 20.72 16.4K
11:31 20.72 20.72 20.71 20.72 5.9K
11:32 20.72 20.73 20.72 20.73 89.3K
11:33 20.73 20.73 20.72 20.73 7.1K
11:34 20.73 20.74 20.73 20.74 19.8K
11:35 20.74 20.75 20.74 20.74 22.0K
11:36 20.75 20.75 20.73 20.74 41.6K
11:37 20.74 20.75 20.74 20.74 21.1K
11:38 20.74 20.74 20.74 20.74 15.1K
11:39 20.75 20.75 20.74 20.75 2.9K
11:40 20.75 20.76 20.74 20.75 159.0K
11:41 20.75 20.76 20.75 20.76 18.5K
11:42 20.76 20.76 20.76 20.76 7.7K
11:43 20.76 20.76 20.75 20.75 3.0K
11:44 20.76 20.77 20.76 20.77 17.6K
11:45 20.77 20.77 20.76 20.77 14.6K
11:46 20.77 20.78 20.77 20.78 15.3K
11:47 20.78 20.78 20.77 20.77 4.3K
11:48 20.77 20.78 20.77 20.77 13.5K
11:49 20.78 20.78 20.78 20.77 7.7K
11:50 20.78 20.78 20.78 20.78 1.0K
11:51 20.78 20.78 20.77 20.78 2.6K
11:52 20.78 20.79 20.78 20.78 13.6K
11:53 20.78 20.79 20.78 20.79 5.4K
11:54 20.79 20.79 20.78 20.78 6.2K
11:55 20.79 20.79 20.78 20.79 6.4K
11:56 20.78 20.79 20.78 20.79 1.1K
11:57 20.78 20.79 20.78 20.79 5.6K
11:58 20.79 20.79 20.78 20.78 34.7K
11:59 20.79 20.79 20.78 20.79 8.2K
12:00 20.79 20.79 20.78 20.79 1.8K
12:01 20.78 20.79 20.78 20.79 4.2K
12:02 20.79 20.79 20.78 20.78 0.7K
12:03 20.79 20.79 20.79 20.79 0.4K
12:04 20.78 20.78 20.75 20.76 20.1K
12:05 20.76 20.77 20.76 20.76 10.8K
12:06 20.76 20.77 20.76 20.77 12.7K
12:07 20.77 20.77 20.77 20.77 13.9K
12:08 20.78 20.78 20.78 20.78 1.4K
12:09 20.78 20.78 20.77 20.77 2.8K
12:10 20.77 20.77 20.76 20.76 15.5K
12:11 20.76 20.78 20.76 20.78 5.2K
12:12 20.77 20.77 20.77 20.77 3.2K
12:13 20.78 20.78 20.78 20.78 2.9K
12:14 20.78 20.78 20.78 20.79 20.0K
12:15 20.79 20.79 20.78 20.79 10.4K
12:16 20.79 20.79 20.78 20.79 9.8K
12:17 20.79 20.79 20.78 20.79 5.7K
12:18 20.79 20.79 20.78 20.79 5.0K
12:19 20.79 20.79 20.77 20.78 4.8K
12:20 20.78 20.78 20.77 20.77 9.4K
12:21 20.77 20.77 20.77 20.77 2.0K
12:22 20.76 20.77 20.76 20.77 0.4K
12:23 20.76 20.77 20.76 20.77 21.5K
12:24 20.78 20.78 20.78 20.78 1.5K
12:25 20.77 20.77 20.77 20.77 0.9K
12:26 20.77 20.77 20.77 20.77 13.8K
12:27 20.78 20.78 20.78 20.78 5.3K
12:28 20.78 20.78 20.78 20.78 1.6K
12:29 20.78 20.78 20.78 20.78 5.3K
12:30 20.78 20.78 20.78 20.78 5.1K
12:31 20.78 20.78 20.78 20.78 3.8K
12:32 20.78 20.78 20.78 20.78 1.2K
12:33 20.77 20.77 20.77 20.77 0.5K
12:34 20.78 20.78 20.78 20.78 1.7K
12:35 20.80 20.80 20.80 20.80 3.0K
12:36 20.80 20.80 20.80 20.80 2.5K
12:37 20.80 20.80 20.80 20.80 2.2K
12:38 20.80 20.80 20.79 20.79 0.6K
12:39 20.80 20.80 20.80 20.80 1.7K
12:40 20.80 20.80 20.80 20.80 2.2K
12:41 20.80 20.80 20.79 20.79 2.6K
12:42 20.79 20.80 20.79 20.80 4.1K
12:43 20.80 20.80 20.80 20.80 21.4K
12:44 20.80 20.80 20.80 20.80 0.2K
12:45 20.80 20.80 20.80 20.80 1.6K
12:46 20.79 20.81 20.79 20.81 3.3K
12:47 20.81 20.81 20.81 20.81 0.5K
12:48 20.80 20.80 20.80 20.80 24.4K
12:49 20.80 20.80 20.80 20.80 0.2K
12:50 20.80 20.80 20.80 20.80 0.2K
12:51 20.80 20.80 20.79 20.80 1.7K
12:52 20.79 20.79 20.78 20.78 20.9K
12:54 20.79 20.79 20.79 20.79 1.7K
12:55 20.78 20.78 20.78 20.78 0.3K
12:56 20.78 20.78 20.78 20.78 0.3K
12:57 20.79 20.79 20.79 20.79 0.7K
12:58 20.79 20.79 20.79 20.79 2.7K
12:59 20.79 20.79 20.79 20.79 3.0K
13:00 20.78 20.78 20.78 20.78 0.9K
13:01 20.78 20.78 20.78 20.78 3.5K
13:02 20.78 20.79 20.78 20.79 5.2K
13:03 20.79 20.80 20.78 20.78 22.6K
13:04 20.78 20.78 20.77 20.77 9.9K
13:05 20.78 20.78 20.78 20.78 5.2K
13:06 20.78 20.78 20.78 20.78 10.7K
13:07 20.78 20.78 20.78 20.78 1.8K
13:08 20.78 20.78 20.78 20.78 5.0K
13:09 20.77 20.78 20.77 20.78 4.0K
13:10 20.78 20.78 20.78 20.78 0.5K
13:11 20.78 20.78 20.77 20.77 4.8K
13:12 20.77 20.77 20.76 20.77 31.3K
13:13 20.77 20.78 20.77 20.77 30.1K
13:14 20.78 20.78 20.76 20.76 5.0K
13:15 20.76 20.77 20.76 20.76 2.2K
13:16 20.77 20.77 20.75 20.75 4.2K
13:17 20.76 20.76 20.75 20.75 3.7K
13:18 20.75 20.76 20.74 20.74 13.4K
13:19 20.75 20.75 20.75 20.75 0.2K
13:20 20.75 20.75 20.74 20.74 12.4K
13:21 20.75 20.75 20.73 20.74 20.6K
13:22 20.75 20.75 20.75 20.75 2.1K
13:24 20.75 20.75 20.75 20.75 4.2K
13:25 20.74 20.74 20.73 20.73 4.5K
13:26 20.74 20.74 20.74 20.74 0.6K
13:27 20.74 20.74 20.72 20.72 15.1K
13:28 20.73 20.73 20.73 20.73 18.9K
13:29 20.72 20.72 20.72 20.72 1.5K
13:30 20.71 20.71 20.71 20.71 3.7K
13:31 20.71 20.71 20.71 20.71 0.3K
13:32 20.72 20.72 20.71 20.72 10.4K
13:33 20.72 20.72 20.71 20.71 0.5K
13:34 20.71 20.71 20.71 20.71 1.9K
13:35 20.72 20.72 20.72 20.72 7.2K
13:36 20.71 20.71 20.71 20.71 0.4K
13:37 20.71 20.72 20.71 20.72 11.2K
13:38 20.72 20.72 20.72 20.72 17.4K
13:39 20.73 20.73 20.72 20.72 1.8K
13:40 20.72 20.73 20.72 20.73 0.7K
13:41 20.73 20.73 20.73 20.73 0.2K
13:42 20.73 20.73 20.73 20.73 0.4K
13:43 20.72 20.72 20.72 20.72 3.3K
13:45 20.73 20.73 20.72 20.72 1.5K
13:46 20.73 20.73 20.72 20.73 26.6K
13:47 20.73 20.73 20.72 20.72 17.9K
13:48 20.72 20.72 20.72 20.72 12.9K
13:49 20.73 20.73 20.73 20.73 0.5K
13:50 20.72 20.73 20.72 20.73 3.8K
13:51 20.72 20.72 20.71 20.71 6.6K
13:52 20.71 20.72 20.71 20.71 10.6K
13:53 20.71 20.71 20.70 20.70 3.5K
13:54 20.71 20.71 20.71 20.71 0.1K
13:55 20.71 20.72 20.71 20.71 22.4K
13:58 20.72 20.72 20.72 20.72 13.6K
13:59 20.72 20.72 20.72 20.72 0.2K
14:00 20.72 20.72 20.71 20.71 12.1K
14:01 20.71 20.71 20.71 20.71 5.5K
14:03 20.71 20.71 20.71 20.71 0.2K
14:04 20.70 20.70 20.70 20.70 1.9K
14:05 20.71 20.71 20.70 20.71 26.9K
14:06 20.70 20.70 20.70 20.70 0.2K
14:07 20.70 20.70 20.70 20.70 0.3K
14:08 20.70 20.70 20.70 20.70 3.0K
14:10 20.71 20.71 20.71 20.71 3.0K
14:11 20.71 20.71 20.71 20.71 1.3K
14:12 20.71 20.71 20.71 20.71 0.7K
14:13 20.70 20.71 20.70 20.71 1.7K
14:14 20.71 20.71 20.71 20.71 3.1K
14:17 20.70 20.70 20.70 20.70 5.5K
14:18 20.71 20.71 20.71 20.71 0.1K
14:19 20.71 20.71 20.71 20.71 3.8K
14:21 20.72 20.72 20.72 20.72 0.5K
14:23 20.72 20.72 20.71 20.72 2.1K
14:24 20.72 20.72 20.72 20.72 2.2K
14:25 20.72 20.72 20.71 20.71 1.2K
14:26 20.72 20.72 20.72 20.72 1.0K
14:27 20.72 20.72 20.72 20.72 0.7K
14:28 20.72 20.72 20.72 20.72 0.2K
14:29 20.71 20.72 20.71 20.72 1.3K
14:30 20.71 20.71 20.71 20.71 3.1K
14:31 20.71 20.71 20.70 20.71 27.3K
14:32 20.71 20.71 20.71 20.71 0.2K
14:33 20.72 20.72 20.72 20.72 0.5K
14:34 20.71 20.71 20.71 20.71 5.7K
14:35 20.72 20.72 20.72 20.72 0.3K
14:36 20.71 20.71 20.71 20.71 1.0K
14:37 20.71 20.71 20.71 20.71 2.3K
14:38 20.72 20.72 20.71 20.71 3.3K
14:40 20.72 20.72 20.71 20.71 0.7K
14:41 20.72 20.72 20.72 20.72 4.9K
14:42 20.72 20.72 20.72 20.72 0.4K
14:43 20.71 20.71 20.71 20.71 0.9K
14:44 20.72 20.72 20.71 20.71 4.3K
14:45 20.71 20.72 20.71 20.71 7.2K
14:46 20.69 20.69 20.69 20.69 13.9K
14:48 20.70 20.70 20.70 20.70 0.1K
14:49 20.70 20.70 20.70 20.70 5.1K
14:50 20.70 20.71 20.70 20.71 5.3K
14:51 20.71 20.71 20.70 20.70 3.4K
14:53 20.71 20.71 20.71 20.71 1.0K
14:54 20.71 20.71 20.70 20.70 8.8K
14:55 20.71 20.71 20.70 20.70 7.4K
14:56 20.71 20.71 20.71 20.71 1.0K
14:57 20.72 20.72 20.71 20.72 8.8K
14:58 20.72 20.72 20.71 20.72 3.7K
14:59 20.72 20.72 20.70 20.70 4.0K
15:00 20.70 20.70 20.70 20.70 7.9K
15:02 20.70 20.70 20.69 20.69 4.4K
15:03 20.69 20.70 20.69 20.70 0.7K
15:04 20.69 20.70 20.69 20.70 0.4K
15:05 20.69 20.69 20.69 20.70 2.9K
15:06 20.70 20.72 20.70 20.72 15.5K
15:07 20.71 20.71 20.71 20.71 8.2K
15:08 20.72 20.72 20.72 20.72 0.3K
15:09 20.72 20.73 20.72 20.72 13.3K
15:11 20.73 20.73 20.72 20.73 1.8K
15:12 20.73 20.73 20.73 20.73 1.3K
15:13 20.73 20.73 20.73 20.73 2.0K
15:14 20.73 20.73 20.72 20.72 4.6K
15:16 20.72 20.73 20.72 20.73 2.0K
15:18 20.72 20.73 20.72 20.73 22.1K
15:19 20.74 20.74 20.74 20.74 0.2K
15:20 20.74 20.74 20.74 20.74 0.5K
15:21 20.73 20.73 20.73 20.73 4.3K
15:22 20.73 20.73 20.73 20.73 28.3K
15:23 20.73 20.73 20.72 20.73 5.4K
15:26 20.73 20.73 20.73 20.73 6.2K
15:27 20.73 20.73 20.73 20.73 8.5K
15:28 20.73 20.73 20.73 20.73 0.3K
15:29 20.73 20.73 20.73 20.73 6.1K
15:30 20.73 20.73 20.72 20.73 19.9K
15:31 20.73 20.73 20.73 20.73 40.8K
15:32 20.73 20.74 20.73 20.74 11.2K
15:33 20.74 20.74 20.72 20.72 42.6K
15:34 20.73 20.73 20.73 20.73 1.3K
15:36 20.73 20.73 20.72 20.72 5.9K
15:37 20.73 20.73 20.73 20.73 7.1K
15:38 20.73 20.73 20.72 20.72 2.8K
15:39 20.73 20.73 20.73 20.73 0.7K
15:40 20.73 20.73 20.73 20.73 3.2K
15:41 20.73 20.73 20.73 20.73 9.8K
15:42 20.73 20.74 20.73 20.74 76.7K
15:43 20.74 20.74 20.73 20.73 18.9K
15:44 20.74 20.74 20.74 20.74 29.8K
15:45 20.74 20.74 20.74 20.74 2.9K
15:46 20.73 20.73 20.73 20.73 0.4K
15:47 20.74 20.74 20.73 20.73 2.3K
15:48 20.74 20.74 20.73 20.73 5.7K
15:49 20.74 20.74 20.74 20.74 16.8K
15:50 20.73 20.74 20.73 20.74 13.3K
15:51 20.74 20.74 20.73 20.74 2.2K
15:52 20.74 20.74 20.74 20.74 8.7K
15:53 20.74 20.74 20.74 20.74 17.8K
15:54 20.74 20.75 20.74 20.75 28.2K
15:55 20.75 20.75 20.74 20.75 5.4K
15:56 20.74 20.75 20.74 20.75 9.9K
15:57 20.75 20.75 20.74 20.75 3.7K
15:58 20.75 20.75 20.75 20.75 9.0K
15:59 20.75 20.75 20.73 20.73 30.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available