BlackRock U.S. Carbon Transition Readiness ETF

LCTU
🏛️ usa →
72.08
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 71.96 72.12 71.73 72.08 0.0M
2025-09-25 71.69 71.84 71.53 71.65 0.0M
2025-09-24 72.28 72.32 71.94 72.05 0.0M
2025-09-23 72.71 72.75 72.16 72.32 0.0M
2025-09-22 72.21 72.74 72.21 72.65 0.0M
2025-09-19 72.30 72.36 72.01 72.35 0.0M
2025-09-18 71.94 72.27 71.85 72.07 0.0M
2025-09-17 71.65 71.93 71.14 71.62 0.0M
2025-09-16 71.78 71.78 71.54 71.61 0.1M
2025-09-15 71.85 72.01 71.84 71.94 0.0M
2025-09-12 71.64 71.71 71.51 71.58 0.0M
2025-09-11 71.31 71.71 71.28 71.64 0.0M
2025-09-10 71.24 71.31 70.88 71.03 0.0M
2025-09-09 70.79 70.89 70.70 70.88 0.0M
2025-09-08 70.74 70.90 70.65 70.78 0.0M
2025-09-05 71.05 71.15 70.36 70.57 0.0M
2025-09-04 70.22 70.78 70.16 70.78 0.0M
2025-09-03 70.16 70.27 69.87 70.23 0.0M
2025-09-02 69.54 69.91 69.29 69.91 0.0M
2025-08-29 70.66 70.66 70.23 70.37 0.0M
2025-08-28 70.47 70.83 70.45 70.80 0.0M
2025-08-27 70.27 70.62 70.27 70.57 0.0M
2025-08-26 70.04 70.37 70.04 70.37 0.0M
2025-08-25 70.25 70.34 70.07 70.07 0.0M
2025-08-22 69.63 70.53 69.63 70.36 0.0M
2025-08-21 69.26 69.45 69.15 69.30 0.0M
2025-08-20 69.12 69.64 68.98 69.57 0.0M
2025-08-19 70.08 70.25 69.62 69.75 0.0M
2025-08-18 70.02 70.15 69.98 70.14 0.0M
2025-08-15 70.27 70.27 70.05 70.10 0.0M
2025-08-14 70.05 70.35 70.05 70.33 0.0M
2025-08-13 70.35 70.38 70.09 70.38 0.0M
2025-08-12 69.48 70.05 69.38 70.05 0.0M
2025-08-11 69.34 69.53 69.10 69.11 0.0M
2025-08-08 69.33 69.45 69.25 69.34 0.0M
2025-08-07 69.22 69.22 68.54 68.78 0.0M
2025-08-06 68.46 68.94 68.39 68.85 0.0M
2025-08-05 68.82 68.90 68.33 68.42 0.0M
2025-08-04 68.19 68.79 68.00 68.79 0.0M
2025-08-01 67.60 68.04 67.45 67.75 0.0M
2025-07-31 69.55 69.68 68.89 68.89 0.0M
2025-07-30 69.22 69.41 68.75 69.08 0.0M
2025-07-29 69.42 69.44 69.04 69.13 0.0M
2025-07-28 69.43 69.51 69.24 69.36 0.0M
2025-07-25 69.21 69.47 69.15 69.43 0.0M
2025-07-24 69.08 69.23 69.05 69.07 0.0M
2025-07-23 68.65 68.97 68.59 68.97 0.0M
2025-07-22 68.22 68.46 68.01 68.40 0.0M
2025-07-21 68.26 68.56 68.19 68.21 0.0M
2025-07-18 68.37 68.37 68.02 68.15 0.0M
2025-07-17 67.96 68.20 67.85 68.07 0.0M
2025-07-16 67.64 67.80 67.29 67.78 0.0M
2025-07-15 67.93 67.98 67.56 67.56 0.0M
2025-07-14 67.71 67.93 67.61 67.90 0.0M
2025-07-11 67.67 67.85 67.67 67.71 0.0M
2025-07-10 67.90 68.14 67.74 68.04 0.0M
2025-07-09 67.76 67.96 67.58 67.91 0.0M
2025-07-08 67.71 67.71 67.46 67.57 0.0M
2025-07-07 67.82 67.94 67.31 67.60 0.0M
2025-07-03 67.96 68.20 67.96 68.13 0.0M
2025-07-02 67.14 67.53 67.14 67.53 0.0M
2025-07-01 67.02 67.33 67.02 67.21 0.0M
2025-06-30 67.10 67.27 66.97 67.27 0.2M
2025-06-27 66.69 67.03 66.56 66.82 0.0M
2025-06-26 66.16 66.50 66.16 66.42 0.0M
2025-06-25 66.03 66.13 65.84 65.91 0.0M
2025-06-24 65.75 66.04 65.59 65.96 0.0M
2025-06-23 64.75 65.19 64.52 65.19 0.0M
2025-06-20 65.07 65.12 64.48 64.55 0.0M
2025-06-18 64.80 65.17 64.72 64.76 0.0M
2025-06-17 65.07 65.20 64.73 64.79 0.0M
2025-06-16 65.15 65.52 65.15 65.35 0.0M
2025-06-13 64.96 65.37 64.75 64.78 0.0M
2025-06-12 65.23 65.63 65.23 65.57 0.0M
2025-06-11 65.73 65.86 65.24 65.46 0.0M
2025-06-10 65.38 65.67 65.31 65.57 0.0M
2025-06-09 65.27 65.48 65.25 65.32 0.0M
2025-06-06 65.13 65.45 65.08 65.29 0.0M
2025-06-05 64.74 65.18 64.49 64.58 0.0M
2025-06-04 64.93 65.06 64.81 64.86 0.0M
2025-06-03 64.53 64.96 64.46 64.80 0.0M
2025-06-02 63.94 64.40 63.72 64.40 0.0M
2025-05-30 63.95 64.24 63.58 64.23 0.0M
2025-05-29 64.28 64.28 63.87 64.17 0.0M
2025-05-28 64.27 64.27 63.87 63.91 0.0M
2025-05-27 63.60 64.28 63.60 64.28 0.0M
2025-05-23 62.59 63.13 62.59 62.91 0.0M
2025-05-22 63.16 63.63 63.14 63.23 0.0M
2025-05-21 64.09 64.35 63.23 63.28 0.0M
2025-05-20 64.43 64.53 64.08 64.44 0.1M
2025-05-19 64.16 64.68 64.16 64.63 0.0M
2025-05-16 64.22 64.57 64.04 64.57 0.0M
2025-05-15 63.67 64.13 63.60 64.12 0.0M
2025-05-14 63.81 63.92 63.62 63.79 0.0M
2025-05-13 63.32 63.94 63.32 63.73 0.0M
2025-05-12 63.17 63.28 62.77 63.27 0.0M
2025-05-09 61.58 61.61 61.14 61.20 0.0M
2025-05-08 61.39 61.90 61.05 61.35 0.0M
2025-05-07 60.74 60.98 60.43 60.96 0.0M
2025-05-06 60.65 60.99 60.50 60.55 0.0M
2025-05-05 60.89 61.46 60.89 61.03 0.0M
2025-05-02 61.16 61.54 61.09 61.38 0.0M
2025-05-01 60.72 61.11 60.51 60.51 0.0M
2025-04-30 59.04 60.29 58.94 60.29 0.0M
2025-04-29 59.58 60.25 59.58 60.17 0.0M
2025-04-28 59.80 59.88 59.16 59.80 0.0M
2025-04-25 59.29 59.76 59.25 59.76 0.0M
2025-04-24 58.16 59.42 58.16 59.42 0.0M
2025-04-23 58.67 59.05 57.91 58.16 0.1M
2025-04-22 56.36 57.26 56.34 57.16 0.0M
2025-04-21 56.54 56.54 55.16 55.76 0.0M
2025-04-17 57.19 57.50 56.83 57.11 0.0M
2025-04-16 57.50 57.92 56.37 56.95 0.0M
2025-04-15 58.48 58.65 58.07 58.20 0.0M
2025-04-14 58.87 58.87 57.86 58.22 0.0M
2025-04-11 56.67 57.85 56.29 57.70 0.0M
2025-04-10 57.46 57.46 55.38 56.81 0.0M
2025-04-09 53.31 58.97 53.31 58.92 0.1M
2025-04-08 56.33 56.70 53.05 53.69 0.0M
2025-04-07 52.87 56.50 52.48 54.50 0.1M
2025-04-04 56.60 56.60 54.80 54.82 0.0M
2025-04-03 59.03 59.22 58.25 58.25 0.0M
2025-04-02 60.17 61.61 60.17 61.35 0.0M
2025-04-01 60.41 61.02 60.09 60.91 0.0M
2025-03-31 59.55 60.66 59.37 60.61 0.0M
2025-03-28 61.35 61.39 60.26 60.35 0.0M
2025-03-27 61.40 62.04 61.40 61.52 0.0M
2025-03-26 62.51 62.51 61.62 61.82 0.0M
2025-03-25 62.53 62.69 62.40 62.53 0.0M
2025-03-24 61.99 62.46 61.99 62.40 0.0M
2025-03-21 60.75 61.28 60.72 61.28 0.0M
2025-03-20 61.53 61.76 61.14 61.25 0.0M
2025-03-19 60.93 61.75 60.93 61.39 0.0M
2025-03-18 61.13 61.13 60.61 60.72 0.0M
2025-03-17 61.00 61.85 61.00 61.57 0.0M
2025-03-14 60.31 61.09 60.31 61.05 0.0M
2025-03-13 60.73 60.73 59.64 59.78 0.0M
2025-03-12 61.09 61.23 60.23 60.74 0.0M
2025-03-11 60.72 61.13 60.04 60.43 0.1M
2025-03-10 61.72 61.93 60.35 60.82 0.0M
2025-03-07 62.29 62.77 61.49 62.64 0.0M
2025-03-06 62.60 63.16 62.10 62.30 0.0M
2025-03-05 62.89 63.70 62.50 63.56 0.1M
2025-03-04 63.14 63.63 62.37 62.93 0.1M
2025-03-03 65.17 65.17 63.27 63.69 0.0M
2025-02-28 63.84 64.73 63.59 64.73 0.0M
2025-02-27 65.05 65.06 63.76 63.76 0.1M
2025-02-26 64.94 65.40 64.58 64.78 0.9M
2025-02-25 65.06 65.09 64.35 64.75 0.0M
2025-02-24 65.86 65.86 65.19 65.26 0.0M
2025-02-21 66.75 66.75 65.53 65.59 0.0M
2025-02-20 66.89 66.89 66.47 66.79 0.0M
2025-02-19 66.84 67.15 66.77 67.15 0.0M
2025-02-18 66.97 66.98 66.69 66.98 0.0M
2025-02-14 66.80 66.95 66.74 66.83 0.0M
2025-02-13 66.13 66.80 66.13 66.74 0.0M
2025-02-12 65.46 66.05 65.46 66.01 0.0M
2025-02-11 65.91 66.19 65.91 66.16 0.0M
2025-02-10 66.05 66.21 65.93 66.05 0.0M
2025-02-07 66.40 66.41 65.65 65.69 0.0M
2025-02-06 66.26 66.28 65.93 66.25 0.0M
2025-02-05 65.71 66.06 65.49 66.06 0.0M
2025-02-04 65.47 65.85 65.45 65.82 0.0M
2025-02-03 64.82 65.65 64.65 65.36 0.0M
2025-01-31 66.58 66.79 65.87 65.98 0.0M
2025-01-30 66.08 66.48 66.00 66.34 0.0M
2025-01-29 65.92 66.05 65.63 65.81 0.0M
2025-01-28 65.52 66.11 65.52 66.09 0.0M
2025-01-27 64.83 65.54 64.83 65.41 0.0M
2025-01-24 66.59 66.65 66.25 66.39 0.0M
2025-01-23 66.16 66.54 66.07 66.54 0.0M
2025-01-22 66.13 66.35 66.13 66.21 0.0M
2025-01-21 65.63 65.84 65.36 65.80 0.0M
2025-01-17 65.36 65.51 65.15 65.33 0.0M
2025-01-16 64.64 64.95 64.64 64.73 0.0M
2025-01-15 64.57 64.90 64.43 64.77 0.0M
2025-01-14 63.81 63.87 63.25 63.63 0.0M
2025-01-13 62.92 63.50 62.91 63.49 0.3M
2025-01-10 63.97 63.97 63.17 63.39 0.0M
2025-01-08 64.29 64.45 63.96 64.36 0.1M
2025-01-07 65.21 65.21 64.23 64.36 0.0M
2025-01-06 65.23 65.52 64.98 65.05 0.0M
2025-01-03 64.33 64.75 64.15 64.71 0.0M
2025-01-02 64.60 64.61 63.51 63.91 0.0M