Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 196.40 | 196.75 | 195.27 | 195.83 | 1.1M |
| 2024-12-30 | 196.29 | 196.74 | 194.68 | 195.80 | 1.7M |
| 2024-12-27 | 198.87 | 199.29 | 197.19 | 198.27 | 1.1M |
| 2024-12-26 | 198.57 | 199.96 | 198.52 | 199.68 | 1.4M |
| 2024-12-24 | 197.66 | 199.20 | 197.35 | 199.14 | 1.0M |
| 2024-12-23 | 196.27 | 197.33 | 195.29 | 197.12 | 1.8M |
| 2024-12-20 | 195.01 | 198.91 | 194.78 | 197.31 | 1.8M |
| 2024-12-19 | 197.17 | 197.90 | 195.41 | 195.46 | 2.1M |
| 2024-12-18 | 201.08 | 201.38 | 195.94 | 196.04 | 1.5M |
| 2024-12-17 | 201.47 | 201.81 | 200.58 | 201.22 | 1.5M |
| 2024-12-16 | 202.40 | 203.43 | 202.28 | 202.47 | 1.4M |
| 2024-12-13 | 201.90 | 202.44 | 201.56 | 202.05 | 1.6M |
| 2024-12-12 | 201.16 | 201.37 | 200.49 | 200.49 | 1.3M |
| 2024-12-11 | 201.86 | 201.99 | 201.08 | 201.09 | 1.3M |
| 2024-12-10 | 201.77 | 201.77 | 200.56 | 201.13 | 3.1M |
| 2024-12-09 | 203.13 | 203.33 | 201.99 | 202.15 | 1.2M |
| 2024-12-06 | 203.11 | 203.54 | 202.90 | 202.90 | 1.0M |
| 2024-12-05 | 203.54 | 203.64 | 202.80 | 202.89 | 0.9M |
| 2024-12-04 | 204.05 | 204.13 | 202.97 | 203.51 | 1.1M |
| 2024-12-03 | 204.42 | 204.51 | 203.52 | 203.86 | 0.9M |
| 2024-12-02 | 204.82 | 204.90 | 203.58 | 204.42 | 1.1M |
| 2024-11-29 | 204.08 | 205.20 | 204.00 | 204.68 | 0.5M |
| 2024-11-27 | 204.47 | 204.87 | 203.73 | 203.88 | 0.8M |
| 2024-11-26 | 203.92 | 204.39 | 203.16 | 204.23 | 0.8M |
| 2024-11-25 | 203.53 | 204.36 | 203.24 | 203.95 | 0.9M |
| 2024-11-22 | 201.21 | 202.59 | 201.16 | 202.46 | 0.7M |
| 2024-11-21 | 199.50 | 201.47 | 198.77 | 201.00 | 0.8M |
| 2024-11-20 | 198.88 | 198.94 | 197.34 | 198.74 | 0.7M |
| 2024-11-19 | 198.36 | 199.20 | 197.50 | 198.64 | 0.9M |
| 2024-11-18 | 198.86 | 199.82 | 198.51 | 199.47 | 0.8M |
| 2024-11-15 | 199.51 | 199.84 | 198.43 | 198.69 | 1.2M |
| 2024-11-14 | 201.69 | 201.74 | 200.08 | 200.22 | 1.4M |
| 2024-11-13 | 201.57 | 202.16 | 201.00 | 201.61 | 0.8M |
| 2024-11-12 | 202.82 | 203.03 | 201.25 | 201.59 | 1.1M |
| 2024-11-11 | 203.22 | 203.80 | 202.60 | 202.78 | 0.9M |
| 2024-11-08 | 202.30 | 203.72 | 202.07 | 203.07 | 0.9M |
| 2024-11-07 | 201.99 | 202.12 | 201.35 | 201.75 | 1.0M |
| 2024-11-06 | 201.37 | 201.67 | 200.03 | 201.36 | 1.3M |
| 2024-11-05 | 194.71 | 196.52 | 194.50 | 196.52 | 0.7M |
| 2024-11-04 | 195.13 | 195.56 | 194.10 | 194.73 | 0.6M |
| 2024-11-01 | 195.15 | 196.26 | 194.86 | 195.02 | 0.7M |
| 2024-10-31 | 196.19 | 196.19 | 194.19 | 194.19 | 1.0M |
| 2024-10-30 | 197.12 | 197.97 | 196.90 | 196.99 | 0.5M |
| 2024-10-29 | 197.16 | 197.96 | 196.67 | 197.35 | 0.5M |
| 2024-10-28 | 197.51 | 198.10 | 197.51 | 197.70 | 0.5M |
| 2024-10-25 | 198.58 | 198.84 | 196.73 | 196.89 | 0.6M |
| 2024-10-24 | 198.40 | 198.47 | 197.32 | 197.92 | 0.5M |
| 2024-10-23 | 198.99 | 199.59 | 197.57 | 198.49 | 0.7M |
| 2024-10-22 | 199.00 | 199.95 | 198.64 | 199.64 | 0.5M |
| 2024-10-21 | 201.26 | 201.38 | 199.61 | 199.99 | 1.1M |
| 2024-10-18 | 201.35 | 201.67 | 200.76 | 201.52 | 0.5M |
| 2024-10-17 | 201.67 | 201.84 | 200.89 | 201.10 | 0.5M |
| 2024-10-16 | 200.34 | 201.28 | 199.92 | 201.09 | 0.6M |
| 2024-10-15 | 201.00 | 201.85 | 200.00 | 200.12 | 0.8M |
| 2024-10-14 | 200.00 | 201.52 | 199.73 | 201.32 | 0.6M |
| 2024-10-11 | 198.51 | 199.87 | 198.44 | 199.75 | 0.5M |
| 2024-10-10 | 198.62 | 198.65 | 197.61 | 198.15 | 0.5M |
| 2024-10-09 | 196.82 | 199.11 | 196.56 | 198.93 | 0.7M |
| 2024-10-08 | 196.01 | 197.00 | 195.71 | 196.82 | 0.6M |
| 2024-10-07 | 196.65 | 196.91 | 195.08 | 195.48 | 0.6M |
| 2024-10-04 | 197.18 | 197.35 | 196.00 | 197.22 | 0.5M |
| 2024-10-03 | 196.32 | 196.71 | 195.51 | 196.08 | 0.6M |
| 2024-10-02 | 196.90 | 197.36 | 195.99 | 196.95 | 0.6M |
| 2024-10-01 | 197.86 | 197.86 | 196.15 | 196.94 | 1.2M |
| 2024-09-30 | 197.30 | 198.22 | 196.35 | 198.06 | 0.8M |
| 2024-09-27 | 197.74 | 198.41 | 197.15 | 197.28 | 0.6M |
| 2024-09-26 | 198.06 | 198.28 | 197.55 | 198.12 | 0.5M |
| 2024-09-25 | 198.03 | 198.33 | 196.66 | 197.07 | 0.5M |
| 2024-09-24 | 198.28 | 198.36 | 197.50 | 198.01 | 0.6M |
| 2024-09-23 | 197.84 | 198.32 | 197.45 | 198.25 | 0.5M |
| 2024-09-20 | 197.29 | 197.89 | 196.89 | 197.57 | 0.5M |
| 2024-09-19 | 198.27 | 198.44 | 197.20 | 197.84 | 0.6M |
| 2024-09-18 | 196.59 | 198.09 | 195.65 | 195.80 | 0.7M |
| 2024-09-17 | 197.14 | 197.40 | 195.80 | 196.42 | 0.5M |
| 2024-09-16 | 196.06 | 196.97 | 195.85 | 196.82 | 0.6M |
| 2024-09-13 | 195.36 | 196.27 | 195.04 | 195.81 | 0.5M |
| 2024-09-12 | 193.58 | 194.64 | 192.54 | 194.56 | 0.5M |
| 2024-09-11 | 192.60 | 193.54 | 189.32 | 193.30 | 0.8M |
| 2024-09-10 | 192.98 | 193.13 | 191.52 | 192.96 | 0.6M |
| 2024-09-09 | 191.32 | 193.04 | 190.97 | 192.53 | 0.8M |
| 2024-09-06 | 192.42 | 193.03 | 190.19 | 190.42 | 0.8M |
| 2024-09-05 | 193.73 | 193.96 | 191.66 | 192.51 | 1.0M |
| 2024-09-04 | 193.30 | 194.34 | 193.17 | 193.81 | 0.6M |
| 2024-09-03 | 195.38 | 195.66 | 192.91 | 193.60 | 0.8M |
| 2024-08-30 | 194.89 | 196.24 | 193.95 | 196.09 | 0.5M |
| 2024-08-29 | 194.30 | 195.67 | 193.69 | 194.46 | 0.5M |
| 2024-08-28 | 193.96 | 194.62 | 192.61 | 193.53 | 0.5M |
| 2024-08-27 | 193.53 | 194.25 | 193.26 | 194.18 | 1.0M |
| 2024-08-26 | 193.78 | 194.37 | 193.32 | 193.67 | 0.6M |
| 2024-08-23 | 192.80 | 193.73 | 192.12 | 193.57 | 0.5M |
| 2024-08-22 | 193.11 | 193.38 | 191.45 | 191.99 | 0.5M |
| 2024-08-21 | 192.29 | 192.82 | 191.84 | 192.63 | 0.5M |
| 2024-08-20 | 191.72 | 192.04 | 191.38 | 191.69 | 1.1M |
| 2024-08-19 | 191.05 | 191.94 | 190.82 | 191.94 | 0.6M |
| 2024-08-16 | 190.34 | 191.14 | 190.17 | 190.97 | 0.6M |
| 2024-08-15 | 190.13 | 190.77 | 189.62 | 190.64 | 0.6M |
| 2024-08-14 | 187.36 | 188.50 | 187.23 | 188.15 | 0.5M |
| 2024-08-13 | 185.92 | 187.46 | 185.64 | 187.35 | 0.5M |
| 2024-08-12 | 185.90 | 185.96 | 184.68 | 185.18 | 0.6M |
| 2024-08-09 | 185.06 | 186.25 | 184.28 | 185.70 | 0.5M |
| 2024-08-08 | 183.20 | 185.51 | 182.94 | 185.35 | 0.6M |
| 2024-08-07 | 184.51 | 185.78 | 182.02 | 182.13 | 0.7M |
| 2024-08-06 | 182.16 | 185.35 | 181.91 | 183.03 | 0.9M |
| 2024-08-05 | 181.99 | 183.55 | 181.08 | 181.77 | 1.6M |
| 2024-08-02 | 186.95 | 187.84 | 184.67 | 186.44 | 0.9M |
| 2024-08-01 | 189.90 | 190.67 | 187.02 | 187.95 | 0.8M |
| 2024-07-31 | 189.74 | 190.86 | 189.07 | 189.79 | 0.6M |
| 2024-07-30 | 188.52 | 189.11 | 187.54 | 188.25 | 0.5M |
| 2024-07-29 | 188.67 | 188.85 | 187.71 | 188.36 | 0.7M |
| 2024-07-26 | 187.12 | 189.26 | 186.96 | 188.40 | 0.6M |
| 2024-07-25 | 186.10 | 188.48 | 185.95 | 186.11 | 0.9M |
| 2024-07-24 | 187.46 | 187.73 | 185.76 | 185.93 | 0.6M |
| 2024-07-23 | 188.62 | 188.89 | 188.10 | 188.27 | 0.9M |
| 2024-07-22 | 188.32 | 188.62 | 187.47 | 188.61 | 0.8M |
| 2024-07-19 | 188.76 | 188.98 | 187.07 | 187.38 | 0.5M |
| 2024-07-18 | 189.78 | 190.97 | 188.06 | 188.55 | 0.7M |
| 2024-07-17 | 189.22 | 190.59 | 189.11 | 190.15 | 1.0M |
| 2024-07-16 | 188.47 | 190.49 | 188.37 | 190.45 | 0.8M |
| 2024-07-15 | 187.77 | 188.55 | 187.39 | 187.82 | 0.8M |
| 2024-07-12 | 186.40 | 188.18 | 186.28 | 187.16 | 0.8M |
| 2024-07-11 | 185.51 | 186.14 | 185.37 | 185.77 | 0.7M |
| 2024-07-10 | 183.80 | 185.36 | 183.65 | 185.32 | 0.8M |
| 2024-07-09 | 184.09 | 184.29 | 183.48 | 183.67 | 0.8M |
| 2024-07-08 | 184.23 | 184.65 | 183.69 | 184.11 | 0.9M |
| 2024-07-05 | 183.81 | 184.07 | 182.86 | 183.99 | 0.8M |
| 2024-07-03 | 183.44 | 183.72 | 183.26 | 183.47 | 0.5M |
| 2024-07-02 | 182.02 | 183.27 | 181.92 | 183.27 | 1.2M |
| 2024-07-01 | 183.15 | 183.54 | 181.79 | 182.15 | 1.1M |
| 2024-06-28 | 182.97 | 183.99 | 181.95 | 182.55 | 0.9M |
| 2024-06-27 | 183.82 | 183.99 | 182.92 | 183.69 | 0.7M |
| 2024-06-26 | 183.69 | 183.99 | 183.16 | 183.76 | 1.4M |
| 2024-06-25 | 185.30 | 185.30 | 183.53 | 184.09 | 0.7M |
| 2024-06-24 | 185.00 | 186.30 | 184.77 | 185.29 | 0.8M |
| 2024-06-21 | 185.17 | 185.30 | 184.58 | 184.77 | 0.7M |
| 2024-06-20 | 185.10 | 185.47 | 184.61 | 185.11 | 1.0M |
| 2024-06-18 | 184.73 | 185.35 | 184.67 | 185.11 | 0.6M |
| 2024-06-17 | 182.78 | 184.83 | 182.56 | 184.69 | 1.1M |
| 2024-06-14 | 182.36 | 182.88 | 181.65 | 182.83 | 0.7M |
| 2024-06-13 | 183.22 | 183.41 | 182.15 | 183.23 | 0.7M |
| 2024-06-12 | 183.34 | 183.46 | 182.15 | 182.43 | 0.7M |
| 2024-06-11 | 181.02 | 181.60 | 180.03 | 181.57 | 0.6M |
| 2024-06-10 | 181.15 | 181.74 | 180.84 | 181.74 | 0.6M |
| 2024-06-07 | 181.34 | 182.48 | 181.00 | 181.31 | 0.5M |
| 2024-06-06 | 181.44 | 181.93 | 180.99 | 181.51 | 0.5M |
| 2024-06-05 | 180.90 | 181.55 | 179.70 | 181.54 | 0.6M |
| 2024-06-04 | 179.69 | 180.70 | 179.40 | 180.37 | 0.8M |
| 2024-06-03 | 181.02 | 181.02 | 178.80 | 180.13 | 0.8M |
| 2024-05-31 | 178.94 | 180.91 | 178.23 | 180.90 | 0.7M |
| 2024-05-30 | 178.36 | 179.03 | 178.23 | 178.65 | 0.7M |
| 2024-05-29 | 178.87 | 179.09 | 178.39 | 178.51 | 0.7M |
| 2024-05-28 | 181.63 | 181.63 | 179.66 | 180.28 | 0.8M |
| 2024-05-24 | 181.80 | 182.19 | 181.40 | 181.62 | 0.6M |
| 2024-05-23 | 183.78 | 183.78 | 181.11 | 181.28 | 0.7M |
| 2024-05-22 | 183.48 | 184.08 | 182.98 | 183.48 | 0.7M |
| 2024-05-21 | 183.40 | 183.82 | 183.28 | 183.72 | 0.6M |
| 2024-05-20 | 184.01 | 184.34 | 183.35 | 183.52 | 0.7M |
| 2024-05-17 | 183.74 | 184.06 | 183.42 | 184.06 | 0.6M |
| 2024-05-16 | 183.98 | 184.26 | 183.58 | 183.63 | 0.8M |
| 2024-05-15 | 182.36 | 183.70 | 182.13 | 183.61 | 0.8M |
| 2024-05-14 | 181.22 | 181.77 | 180.69 | 181.66 | 0.6M |
| 2024-05-13 | 181.83 | 181.84 | 180.92 | 180.96 | 0.6M |
| 2024-05-10 | 180.99 | 181.33 | 180.79 | 181.14 | 0.7M |
| 2024-05-09 | 179.25 | 180.51 | 179.17 | 180.47 | 0.6M |
| 2024-05-08 | 178.71 | 179.33 | 178.60 | 179.14 | 0.6M |
| 2024-05-07 | 178.64 | 179.12 | 178.64 | 178.82 | 1.1M |
| 2024-05-06 | 177.71 | 178.06 | 177.18 | 178.04 | 0.7M |
| 2024-05-03 | 176.77 | 177.20 | 176.00 | 176.94 | 0.7M |
| 2024-05-02 | 175.49 | 175.53 | 173.91 | 175.22 | 0.6M |
| 2024-05-01 | 174.53 | 176.39 | 174.14 | 174.34 | 0.7M |
| 2024-04-30 | 176.72 | 176.84 | 175.05 | 175.07 | 0.6M |
| 2024-04-29 | 176.93 | 177.44 | 176.41 | 177.20 | 0.6M |
| 2024-04-26 | 176.29 | 177.30 | 176.22 | 176.73 | 0.9M |
| 2024-04-25 | 176.14 | 176.87 | 175.23 | 176.55 | 0.6M |
| 2024-04-24 | 176.52 | 177.09 | 176.03 | 176.91 | 0.6M |
| 2024-04-23 | 176.01 | 176.92 | 175.76 | 176.59 | 0.5M |
| 2024-04-22 | 174.71 | 176.39 | 174.25 | 175.50 | 0.8M |
| 2024-04-19 | 173.91 | 174.56 | 173.59 | 174.14 | 0.7M |
| 2024-04-18 | 174.17 | 174.90 | 173.25 | 173.63 | 1.8M |
| 2024-04-17 | 174.85 | 174.91 | 173.17 | 173.33 | 0.7M |
| 2024-04-16 | 174.91 | 174.97 | 173.70 | 173.98 | 0.7M |
| 2024-04-15 | 177.32 | 177.54 | 174.04 | 174.38 | 0.9M |
| 2024-04-12 | 176.68 | 177.07 | 175.09 | 175.60 | 0.8M |
| 2024-04-11 | 178.10 | 178.56 | 176.65 | 177.85 | 0.9M |
| 2024-04-10 | 178.01 | 178.45 | 176.99 | 177.58 | 1.0M |
| 2024-04-09 | 179.95 | 180.03 | 178.07 | 179.74 | 0.8M |
| 2024-04-08 | 179.30 | 179.76 | 179.23 | 179.45 | 1.2M |
| 2024-04-05 | 178.30 | 179.98 | 178.19 | 179.37 | 0.7M |
| 2024-04-04 | 181.10 | 181.33 | 177.87 | 178.06 | 0.7M |
| 2024-04-03 | 180.09 | 180.56 | 179.47 | 179.96 | 0.6M |
| 2024-04-02 | 180.51 | 180.55 | 179.58 | 180.18 | 0.7M |
| 2024-04-01 | 182.79 | 182.79 | 181.34 | 181.53 | 1.0M |
| 2024-03-28 | 182.46 | 183.02 | 182.31 | 182.61 | 1.0M |
| 2024-03-27 | 181.13 | 182.37 | 181.10 | 182.37 | 1.1M |
| 2024-03-26 | 180.63 | 180.69 | 180.09 | 180.10 | 0.8M |
| 2024-03-25 | 180.93 | 181.01 | 180.14 | 180.22 | 0.7M |
| 2024-03-22 | 182.29 | 182.32 | 181.13 | 181.26 | 0.7M |
| 2024-03-21 | 182.65 | 183.52 | 182.33 | 182.98 | 0.7M |
| 2024-03-20 | 180.58 | 182.01 | 180.29 | 182.00 | 0.6M |
| 2024-03-19 | 179.57 | 180.69 | 179.35 | 180.65 | 0.6M |
| 2024-03-18 | 179.97 | 180.28 | 179.39 | 179.52 | 0.7M |
| 2024-03-15 | 178.90 | 179.61 | 178.61 | 179.17 | 1.0M |
| 2024-03-14 | 180.84 | 180.84 | 178.99 | 180.00 | 0.8M |
| 2024-03-13 | 180.77 | 180.88 | 179.84 | 180.38 | 0.8M |
| 2024-03-12 | 180.06 | 180.79 | 179.35 | 180.53 | 0.9M |
| 2024-03-11 | 178.72 | 179.38 | 178.01 | 179.36 | 0.7M |
| 2024-03-08 | 179.59 | 179.84 | 178.86 | 178.86 | 0.8M |
| 2024-03-07 | 179.63 | 180.05 | 179.50 | 179.73 | 0.8M |
| 2024-03-06 | 178.52 | 179.41 | 178.20 | 178.77 | 0.9M |
| 2024-03-05 | 178.99 | 179.09 | 177.07 | 177.73 | 0.9M |
| 2024-03-04 | 178.83 | 179.56 | 178.81 | 179.21 | 1.0M |
| 2024-03-01 | 178.39 | 179.38 | 178.01 | 179.32 | 0.9M |
| 2024-02-29 | 178.92 | 178.96 | 177.80 | 178.38 | 0.7M |
| 2024-02-28 | 177.90 | 178.46 | 177.71 | 178.32 | 0.8M |
| 2024-02-27 | 178.36 | 178.36 | 177.81 | 178.25 | 0.8M |
| 2024-02-26 | 178.86 | 178.95 | 178.08 | 178.23 | 0.7M |
| 2024-02-23 | 178.81 | 179.28 | 178.60 | 178.77 | 0.8M |
| 2024-02-22 | 176.99 | 178.66 | 176.79 | 178.26 | 2.1M |
| 2024-02-21 | 175.23 | 176.07 | 174.85 | 175.99 | 0.8M |
| 2024-02-20 | 175.17 | 175.63 | 174.89 | 175.28 | 0.9M |
| 2024-02-16 | 176.00 | 176.59 | 175.34 | 175.48 | 0.7M |
| 2024-02-15 | 174.94 | 176.20 | 174.94 | 176.08 | 0.8M |
| 2024-02-14 | 174.34 | 174.71 | 173.46 | 174.64 | 0.6M |
| 2024-02-13 | 174.34 | 174.63 | 172.54 | 173.63 | 1.0M |
| 2024-02-12 | 175.68 | 176.40 | 175.41 | 175.83 | 2.1M |
| 2024-02-09 | 175.19 | 175.77 | 174.97 | 175.69 | 1.0M |
| 2024-02-08 | 175.30 | 175.39 | 174.64 | 175.20 | 0.8M |
| 2024-02-07 | 174.93 | 175.41 | 174.57 | 175.28 | 0.8M |
| 2024-02-06 | 173.62 | 174.09 | 173.31 | 174.04 | 0.8M |
| 2024-02-05 | 173.80 | 173.99 | 172.70 | 173.26 | 1.0M |
| 2024-02-02 | 173.50 | 175.02 | 173.28 | 174.36 | 1.0M |
| 2024-02-01 | 172.69 | 174.29 | 172.34 | 174.29 | 1.0M |
| 2024-01-31 | 174.49 | 174.78 | 172.49 | 172.49 | 1.1M |
| 2024-01-30 | 173.67 | 174.53 | 173.65 | 174.38 | 0.8M |
| 2024-01-29 | 172.99 | 174.01 | 172.80 | 173.98 | 1.8M |
| 2024-01-26 | 173.04 | 173.44 | 172.66 | 173.06 | 1.0M |
| 2024-01-25 | 172.93 | 173.18 | 172.30 | 173.16 | 1.1M |
| 2024-01-24 | 173.43 | 173.53 | 172.31 | 172.36 | 1.0M |
| 2024-01-23 | 172.67 | 172.97 | 172.33 | 172.87 | 0.9M |
| 2024-01-22 | 172.27 | 172.82 | 172.22 | 172.52 | 1.7M |
| 2024-01-19 | 171.15 | 172.35 | 170.41 | 171.98 | 1.5M |
| 2024-01-18 | 169.44 | 170.68 | 169.06 | 170.53 | 1.3M |
| 2024-01-17 | 168.85 | 169.70 | 168.65 | 169.22 | 1.1M |
| 2024-01-16 | 170.02 | 170.36 | 169.20 | 169.77 | 2.2M |
| 2024-01-12 | 170.68 | 171.09 | 169.88 | 170.48 | 1.5M |
| 2024-01-11 | 170.37 | 170.64 | 168.89 | 170.13 | 1.3M |
| 2024-01-10 | 169.56 | 170.48 | 169.41 | 170.24 | 0.9M |
| 2024-01-09 | 169.16 | 169.60 | 168.84 | 169.46 | 0.9M |
| 2024-01-08 | 168.49 | 169.99 | 168.25 | 169.98 | 2.2M |
| 2024-01-05 | 168.57 | 169.27 | 167.82 | 168.47 | 1.6M |
| 2024-01-04 | 168.70 | 169.62 | 168.42 | 168.50 | 1.3M |
| 2024-01-03 | 169.50 | 169.68 | 168.48 | 168.66 | 1.7M |
| 2024-01-02 | 169.36 | 170.36 | 169.31 | 170.07 | 2.9M |