Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 88.97 | 89.29 | 88.28 | 89.08 | 5.0M |
| 2024-12-30 | 88.42 | 88.56 | 87.44 | 88.31 | 4.4M |
| 2024-12-27 | 89.12 | 89.77 | 88.50 | 88.75 | 3.8M |
| 2024-12-26 | 89.17 | 89.74 | 88.73 | 89.65 | 2.6M |
| 2024-12-24 | 88.55 | 89.51 | 88.51 | 89.41 | 2.2M |
| 2024-12-23 | 88.18 | 88.93 | 87.84 | 88.82 | 4.5M |
| 2024-12-20 | 87.85 | 90.34 | 87.85 | 89.33 | 7.6M |
| 2024-12-19 | 89.47 | 90.15 | 87.79 | 87.85 | 5.4M |
| 2024-12-18 | 92.83 | 93.27 | 89.21 | 89.23 | 5.4M |
| 2024-12-17 | 93.14 | 93.83 | 92.83 | 93.07 | 3.0M |
| 2024-12-16 | 93.80 | 94.58 | 93.45 | 93.52 | 3.6M |
| 2024-12-13 | 93.99 | 94.19 | 93.59 | 93.85 | 2.8M |
| 2024-12-12 | 94.03 | 95.13 | 94.03 | 94.12 | 2.3M |
| 2024-12-11 | 94.53 | 94.98 | 94.01 | 94.27 | 4.3M |
| 2024-12-10 | 95.76 | 95.77 | 94.19 | 94.49 | 2.9M |
| 2024-12-09 | 95.74 | 96.20 | 95.60 | 95.88 | 2.9M |
| 2024-12-06 | 96.01 | 96.33 | 95.19 | 95.61 | 1.9M |
| 2024-12-05 | 95.59 | 95.84 | 95.22 | 95.75 | 2.9M |
| 2024-12-04 | 96.34 | 96.34 | 95.47 | 95.98 | 2.2M |
| 2024-12-03 | 96.82 | 97.11 | 96.19 | 96.24 | 2.0M |
| 2024-12-02 | 97.66 | 97.74 | 96.47 | 96.73 | 3.7M |
| 2024-11-29 | 98.75 | 99.09 | 98.04 | 98.16 | 1.9M |
| 2024-11-27 | 98.53 | 99.20 | 98.51 | 98.60 | 2.4M |
| 2024-11-26 | 97.42 | 98.07 | 97.04 | 97.97 | 2.8M |
| 2024-11-25 | 96.80 | 98.06 | 96.80 | 97.58 | 4.0M |
| 2024-11-22 | 95.84 | 96.42 | 95.83 | 96.24 | 2.9M |
| 2024-11-21 | 94.84 | 95.81 | 94.45 | 95.52 | 3.0M |
| 2024-11-20 | 94.55 | 94.95 | 94.05 | 94.82 | 3.1M |
| 2024-11-19 | 94.23 | 95.17 | 93.78 | 94.94 | 3.0M |
| 2024-11-18 | 93.38 | 94.48 | 93.22 | 94.48 | 2.5M |
| 2024-11-15 | 93.41 | 93.98 | 93.01 | 93.80 | 2.8M |
| 2024-11-14 | 94.60 | 94.60 | 93.57 | 93.75 | 3.7M |
| 2024-11-13 | 94.86 | 95.45 | 94.46 | 94.60 | 2.9M |
| 2024-11-12 | 95.05 | 95.46 | 94.07 | 94.08 | 4.6M |
| 2024-11-11 | 95.81 | 96.44 | 95.34 | 95.40 | 2.3M |
| 2024-11-08 | 94.83 | 96.16 | 94.70 | 95.88 | 4.1M |
| 2024-11-07 | 93.80 | 94.75 | 93.54 | 94.47 | 4.9M |
| 2024-11-06 | 95.63 | 95.63 | 92.37 | 93.35 | 6.3M |
| 2024-11-05 | 93.61 | 95.43 | 93.39 | 95.38 | 2.4M |
| 2024-11-04 | 93.41 | 94.46 | 93.38 | 94.13 | 3.4M |
| 2024-11-01 | 94.68 | 94.91 | 93.06 | 93.11 | 4.8M |
| 2024-10-31 | 95.00 | 95.58 | 94.09 | 94.15 | 4.9M |
| 2024-10-30 | 95.35 | 96.48 | 95.30 | 95.77 | 2.9M |
| 2024-10-29 | 95.74 | 96.15 | 95.04 | 95.35 | 2.8M |
| 2024-10-28 | 96.43 | 96.99 | 95.92 | 96.04 | 2.3M |
| 2024-10-25 | 97.31 | 97.61 | 95.71 | 95.74 | 3.8M |
| 2024-10-24 | 96.56 | 97.25 | 96.48 | 96.65 | 2.6M |
| 2024-10-23 | 95.51 | 96.62 | 95.41 | 96.44 | 2.7M |
| 2024-10-22 | 95.31 | 96.09 | 95.16 | 95.74 | 2.5M |
| 2024-10-21 | 97.03 | 97.42 | 95.47 | 95.60 | 4.1M |
| 2024-10-18 | 97.03 | 97.55 | 96.66 | 97.51 | 2.1M |
| 2024-10-17 | 97.18 | 97.29 | 96.50 | 96.79 | 2.9M |
| 2024-10-16 | 96.73 | 97.69 | 96.55 | 97.56 | 3.2M |
| 2024-10-15 | 95.80 | 97.32 | 95.75 | 96.50 | 2.8M |
| 2024-10-14 | 94.50 | 95.51 | 94.28 | 95.35 | 2.5M |
| 2024-10-11 | 94.20 | 94.78 | 94.02 | 94.78 | 2.7M |
| 2024-10-10 | 94.02 | 94.67 | 93.43 | 93.72 | 2.7M |
| 2024-10-09 | 94.28 | 94.57 | 93.92 | 94.56 | 4.1M |
| 2024-10-08 | 94.51 | 94.89 | 94.09 | 94.46 | 3.8M |
| 2024-10-07 | 94.59 | 94.59 | 93.84 | 94.27 | 3.4M |
| 2024-10-04 | 95.03 | 95.35 | 94.24 | 95.11 | 4.6M |
| 2024-10-03 | 96.11 | 96.32 | 95.23 | 95.57 | 2.7M |
| 2024-10-02 | 95.99 | 96.54 | 95.75 | 96.45 | 5.2M |
| 2024-10-01 | 97.63 | 97.80 | 96.36 | 96.79 | 4.2M |
| 2024-09-30 | 96.49 | 97.49 | 96.27 | 97.42 | 4.2M |
| 2024-09-27 | 97.34 | 97.57 | 96.62 | 96.66 | 4.9M |
| 2024-09-26 | 98.41 | 98.47 | 97.08 | 97.35 | 4.8M |
| 2024-09-25 | 99.00 | 99.22 | 98.02 | 98.24 | 2.5M |
| 2024-09-24 | 98.37 | 99.18 | 98.05 | 98.90 | 3.3M |
| 2024-09-23 | 98.46 | 98.87 | 98.27 | 98.76 | 3.3M |
| 2024-09-20 | 97.62 | 98.06 | 97.44 | 97.79 | 3.7M |
| 2024-09-19 | 99.01 | 99.05 | 97.54 | 98.18 | 4.5M |
| 2024-09-18 | 98.43 | 99.58 | 98.02 | 98.16 | 5.1M |
| 2024-09-17 | 99.10 | 99.37 | 98.04 | 98.28 | 3.0M |
| 2024-09-16 | 99.05 | 99.41 | 98.65 | 98.97 | 4.1M |
| 2024-09-13 | 98.25 | 98.66 | 98.01 | 98.64 | 3.4M |
| 2024-09-12 | 97.43 | 97.69 | 96.60 | 97.62 | 2.7M |
| 2024-09-11 | 96.52 | 97.32 | 95.42 | 97.21 | 3.9M |
| 2024-09-10 | 96.29 | 97.44 | 96.03 | 97.40 | 6.0M |
| 2024-09-09 | 94.96 | 96.19 | 94.80 | 96.01 | 2.9M |
| 2024-09-06 | 95.19 | 95.21 | 94.19 | 94.95 | 7.0M |
| 2024-09-05 | 95.98 | 96.14 | 94.87 | 95.04 | 6.3M |
| 2024-09-04 | 95.32 | 96.23 | 94.85 | 95.35 | 3.0M |
| 2024-09-03 | 94.74 | 95.50 | 94.49 | 95.08 | 5.2M |
| 2024-08-30 | 94.65 | 95.18 | 93.96 | 95.13 | 3.5M |
| 2024-08-29 | 94.46 | 94.62 | 93.84 | 94.22 | 3.4M |
| 2024-08-28 | 94.86 | 95.11 | 94.06 | 94.51 | 2.7M |
| 2024-08-27 | 94.04 | 94.95 | 93.96 | 94.88 | 1.9M |
| 2024-08-26 | 95.17 | 95.37 | 94.58 | 94.74 | 2.7M |
| 2024-08-23 | 93.14 | 94.91 | 93.08 | 94.78 | 8.0M |
| 2024-08-22 | 92.52 | 92.83 | 92.22 | 92.74 | 3.2M |
| 2024-08-21 | 92.08 | 92.52 | 91.63 | 92.47 | 3.0M |
| 2024-08-20 | 92.19 | 92.34 | 91.66 | 91.98 | 4.9M |
| 2024-08-19 | 91.33 | 92.09 | 91.32 | 92.09 | 2.6M |
| 2024-08-16 | 91.38 | 91.70 | 90.92 | 91.33 | 2.3M |
| 2024-08-15 | 91.59 | 91.79 | 90.98 | 91.38 | 4.1M |
| 2024-08-14 | 91.37 | 91.88 | 90.93 | 91.45 | 3.0M |
| 2024-08-13 | 91.06 | 91.31 | 90.55 | 91.21 | 3.1M |
| 2024-08-12 | 90.77 | 90.78 | 89.78 | 90.42 | 2.9M |
| 2024-08-09 | 91.02 | 91.26 | 90.10 | 91.09 | 4.1M |
| 2024-08-08 | 89.80 | 90.85 | 89.52 | 90.67 | 6.0M |
| 2024-08-07 | 90.81 | 91.85 | 89.68 | 89.79 | 5.0M |
| 2024-08-06 | 88.64 | 91.37 | 88.27 | 90.41 | 7.3M |
| 2024-08-05 | 89.48 | 91.02 | 88.42 | 88.66 | 6.9M |
| 2024-08-02 | 91.10 | 92.13 | 90.45 | 91.27 | 5.2M |
| 2024-08-01 | 91.46 | 91.82 | 90.47 | 91.32 | 7.0M |
| 2024-07-31 | 90.89 | 91.54 | 90.15 | 90.41 | 5.6M |
| 2024-07-30 | 90.37 | 90.94 | 90.03 | 90.73 | 2.9M |
| 2024-07-29 | 89.71 | 90.33 | 88.92 | 90.03 | 3.4M |
| 2024-07-26 | 88.68 | 89.88 | 88.44 | 89.57 | 3.3M |
| 2024-07-25 | 88.65 | 89.68 | 87.84 | 88.03 | 4.7M |
| 2024-07-24 | 89.59 | 90.17 | 88.23 | 88.32 | 3.8M |
| 2024-07-23 | 89.57 | 90.26 | 89.17 | 89.64 | 2.7M |
| 2024-07-22 | 89.05 | 89.80 | 88.41 | 89.71 | 3.2M |
| 2024-07-19 | 89.08 | 89.23 | 88.41 | 88.79 | 2.8M |
| 2024-07-18 | 89.24 | 90.79 | 88.73 | 88.95 | 4.5M |
| 2024-07-17 | 89.02 | 90.34 | 89.02 | 89.74 | 4.8M |
| 2024-07-16 | 88.61 | 89.16 | 88.15 | 89.13 | 3.0M |
| 2024-07-15 | 87.62 | 88.16 | 87.37 | 88.05 | 2.9M |
| 2024-07-12 | 87.50 | 88.02 | 87.14 | 87.46 | 3.6M |
| 2024-07-11 | 85.46 | 87.10 | 85.46 | 86.80 | 4.4M |
| 2024-07-10 | 84.10 | 84.45 | 83.57 | 84.38 | 2.5M |
| 2024-07-09 | 83.58 | 84.04 | 82.95 | 83.76 | 2.1M |
| 2024-07-08 | 83.61 | 83.98 | 83.40 | 83.78 | 3.2M |
| 2024-07-05 | 83.44 | 83.67 | 82.98 | 83.51 | 3.2M |
| 2024-07-03 | 83.45 | 83.94 | 83.27 | 83.28 | 1.6M |
| 2024-07-02 | 83.21 | 83.49 | 82.88 | 83.36 | 3.1M |
| 2024-07-01 | 83.69 | 83.90 | 82.47 | 82.97 | 3.3M |
| 2024-06-28 | 83.49 | 84.12 | 83.13 | 83.76 | 4.1M |
| 2024-06-27 | 83.45 | 84.16 | 83.26 | 84.13 | 4.2M |
| 2024-06-26 | 83.00 | 83.58 | 82.84 | 83.32 | 3.3M |
| 2024-06-25 | 84.48 | 84.52 | 83.13 | 83.58 | 3.7M |
| 2024-06-24 | 84.01 | 85.46 | 83.88 | 84.62 | 2.8M |
| 2024-06-21 | 83.92 | 84.15 | 83.40 | 83.97 | 2.3M |
| 2024-06-20 | 83.74 | 84.04 | 83.49 | 83.76 | 2.4M |
| 2024-06-18 | 83.89 | 84.31 | 83.71 | 84.00 | 3.1M |
| 2024-06-17 | 83.51 | 84.09 | 83.16 | 83.67 | 2.2M |
| 2024-06-14 | 83.73 | 84.24 | 83.32 | 84.00 | 2.2M |
| 2024-06-13 | 83.87 | 84.29 | 83.38 | 84.02 | 2.6M |
| 2024-06-12 | 84.69 | 85.34 | 83.57 | 83.68 | 4.1M |
| 2024-06-11 | 82.85 | 83.33 | 82.61 | 82.94 | 3.3M |
| 2024-06-10 | 82.70 | 83.52 | 82.10 | 83.24 | 2.5M |
| 2024-06-07 | 82.43 | 83.18 | 82.37 | 82.96 | 3.2M |
| 2024-06-06 | 83.20 | 83.77 | 82.85 | 83.75 | 4.0M |
| 2024-06-05 | 83.74 | 83.86 | 83.09 | 83.59 | 2.4M |
| 2024-06-04 | 82.81 | 84.04 | 82.81 | 83.69 | 2.7M |
| 2024-06-03 | 83.69 | 83.69 | 82.62 | 83.05 | 3.3M |
| 2024-05-31 | 82.21 | 83.30 | 81.85 | 83.24 | 4.2M |
| 2024-05-30 | 80.93 | 81.75 | 80.93 | 81.71 | 2.7M |
| 2024-05-29 | 80.50 | 80.65 | 80.17 | 80.53 | 3.2M |
| 2024-05-28 | 82.25 | 82.58 | 81.23 | 81.32 | 3.0M |
| 2024-05-24 | 82.19 | 82.32 | 81.75 | 81.86 | 2.3M |
| 2024-05-23 | 83.60 | 83.60 | 81.75 | 81.80 | 4.1M |
| 2024-05-22 | 84.07 | 84.41 | 83.35 | 83.60 | 3.9M |
| 2024-05-21 | 84.19 | 84.50 | 84.01 | 84.36 | 2.7M |
| 2024-05-20 | 84.72 | 84.97 | 84.29 | 84.39 | 2.8M |
| 2024-05-17 | 85.00 | 85.10 | 84.58 | 84.89 | 2.8M |
| 2024-05-16 | 85.04 | 85.28 | 84.77 | 84.90 | 2.6M |
| 2024-05-15 | 85.03 | 85.42 | 84.76 | 84.96 | 3.5M |
| 2024-05-14 | 83.72 | 84.17 | 83.36 | 83.80 | 3.1M |
| 2024-05-13 | 83.20 | 83.65 | 82.77 | 83.16 | 2.8M |
| 2024-05-10 | 83.25 | 83.34 | 82.64 | 82.89 | 5.6M |
| 2024-05-09 | 82.10 | 83.19 | 82.10 | 83.12 | 5.5M |
| 2024-05-08 | 81.69 | 81.69 | 81.18 | 81.45 | 4.1M |
| 2024-05-07 | 82.01 | 82.40 | 81.78 | 82.14 | 3.7M |
| 2024-05-06 | 81.89 | 82.03 | 81.05 | 81.37 | 3.0M |
| 2024-05-03 | 82.16 | 82.64 | 81.12 | 81.30 | 4.3M |
| 2024-05-02 | 80.39 | 80.95 | 79.55 | 80.76 | 4.8M |
| 2024-05-01 | 79.50 | 81.12 | 79.37 | 79.64 | 7.2M |
| 2024-04-30 | 80.41 | 80.79 | 79.58 | 79.61 | 7.0M |
| 2024-04-29 | 80.51 | 81.23 | 80.51 | 80.98 | 4.4M |
| 2024-04-26 | 80.24 | 80.97 | 80.00 | 80.16 | 3.4M |
| 2024-04-25 | 79.78 | 80.25 | 79.27 | 80.12 | 4.1M |
| 2024-04-24 | 80.12 | 80.73 | 79.64 | 80.58 | 4.5M |
| 2024-04-23 | 79.85 | 80.76 | 79.72 | 80.43 | 5.5M |
| 2024-04-22 | 79.30 | 79.86 | 78.76 | 79.70 | 3.8M |
| 2024-04-19 | 78.66 | 79.35 | 78.63 | 79.00 | 4.6M |
| 2024-04-18 | 78.93 | 79.12 | 78.27 | 78.62 | 4.2M |
| 2024-04-17 | 79.03 | 79.38 | 78.56 | 78.61 | 5.6M |
| 2024-04-16 | 79.96 | 80.05 | 78.96 | 79.19 | 6.6M |
| 2024-04-15 | 82.25 | 82.33 | 79.87 | 80.32 | 5.5M |
| 2024-04-12 | 82.19 | 82.38 | 81.39 | 81.71 | 5.5M |
| 2024-04-11 | 82.99 | 83.16 | 81.86 | 82.69 | 7.1M |
| 2024-04-10 | 83.45 | 83.71 | 81.93 | 82.41 | 8.3M |
| 2024-04-09 | 85.15 | 85.97 | 84.97 | 85.97 | 4.1M |
| 2024-04-08 | 84.21 | 84.92 | 84.12 | 84.84 | 3.9M |
| 2024-04-05 | 83.22 | 84.14 | 83.01 | 83.94 | 4.8M |
| 2024-04-04 | 84.74 | 85.14 | 83.22 | 83.51 | 6.0M |
| 2024-04-03 | 83.76 | 84.15 | 83.41 | 84.05 | 3.6M |
| 2024-04-02 | 84.37 | 84.44 | 83.63 | 83.96 | 5.1M |
| 2024-04-01 | 86.74 | 86.74 | 84.87 | 85.03 | 5.3M |
| 2024-03-28 | 86.03 | 86.77 | 86.03 | 86.48 | 4.6M |
| 2024-03-27 | 84.67 | 85.90 | 84.47 | 85.87 | 5.2M |
| 2024-03-26 | 84.27 | 84.37 | 83.69 | 83.71 | 4.9M |
| 2024-03-25 | 84.65 | 84.96 | 84.05 | 84.05 | 5.3M |
| 2024-03-22 | 85.69 | 85.88 | 84.51 | 84.57 | 3.9M |
| 2024-03-21 | 86.13 | 86.75 | 85.86 | 86.38 | 3.8M |
| 2024-03-20 | 84.67 | 86.02 | 84.32 | 85.76 | 4.6M |
| 2024-03-19 | 85.15 | 85.52 | 84.69 | 85.20 | 4.2M |
| 2024-03-18 | 85.38 | 85.68 | 85.07 | 85.23 | 3.0M |
| 2024-03-15 | 84.56 | 85.52 | 84.54 | 85.19 | 4.2M |
| 2024-03-14 | 86.32 | 86.49 | 84.65 | 85.38 | 4.2M |
| 2024-03-13 | 86.97 | 87.51 | 86.40 | 86.68 | 3.4M |
| 2024-03-12 | 87.15 | 87.48 | 86.37 | 87.12 | 3.3M |
| 2024-03-11 | 87.54 | 88.07 | 86.94 | 87.31 | 3.5M |
| 2024-03-08 | 87.50 | 88.03 | 87.30 | 87.73 | 4.5M |
| 2024-03-07 | 87.21 | 87.42 | 86.30 | 86.73 | 3.2M |
| 2024-03-06 | 86.88 | 87.08 | 86.24 | 86.75 | 5.0M |
| 2024-03-05 | 86.91 | 87.54 | 85.92 | 86.32 | 4.7M |
| 2024-03-04 | 86.33 | 87.43 | 85.72 | 87.38 | 5.3M |
| 2024-03-01 | 85.42 | 86.57 | 84.53 | 86.57 | 6.6M |
| 2024-02-29 | 85.51 | 86.00 | 85.16 | 85.55 | 6.6M |
| 2024-02-28 | 83.55 | 85.35 | 83.46 | 84.83 | 5.2M |
| 2024-02-27 | 84.34 | 84.72 | 83.80 | 83.98 | 3.9M |
| 2024-02-26 | 84.59 | 85.04 | 83.72 | 83.88 | 5.9M |
| 2024-02-23 | 84.90 | 85.30 | 84.60 | 84.81 | 4.7M |
| 2024-02-22 | 84.96 | 85.28 | 84.67 | 84.85 | 5.0M |
| 2024-02-21 | 84.40 | 84.81 | 84.07 | 84.69 | 4.1M |
| 2024-02-20 | 83.88 | 84.56 | 83.48 | 84.22 | 4.7M |
| 2024-02-16 | 84.25 | 84.86 | 83.65 | 84.37 | 4.8M |
| 2024-02-15 | 84.07 | 85.34 | 84.02 | 85.25 | 5.2M |
| 2024-02-14 | 83.02 | 83.78 | 82.62 | 83.31 | 5.3M |
| 2024-02-13 | 82.58 | 82.68 | 81.54 | 82.66 | 6.2M |
| 2024-02-12 | 84.54 | 85.01 | 84.22 | 84.40 | 3.9M |
| 2024-02-09 | 84.20 | 84.52 | 83.43 | 84.38 | 3.5M |
| 2024-02-08 | 83.33 | 84.49 | 83.33 | 84.25 | 3.7M |
| 2024-02-07 | 83.99 | 84.07 | 83.10 | 83.57 | 5.1M |
| 2024-02-06 | 82.71 | 83.85 | 82.41 | 83.69 | 5.5M |
| 2024-02-05 | 83.30 | 83.30 | 82.33 | 82.58 | 6.3M |
| 2024-02-02 | 84.18 | 84.88 | 82.94 | 84.35 | 7.9M |
| 2024-02-01 | 83.80 | 85.44 | 83.34 | 85.41 | 9.0M |
| 2024-01-31 | 84.98 | 85.63 | 83.73 | 83.89 | 8.9M |
| 2024-01-30 | 85.13 | 85.43 | 84.54 | 84.70 | 4.6M |
| 2024-01-29 | 84.92 | 85.67 | 84.69 | 85.50 | 3.6M |
| 2024-01-26 | 85.35 | 85.59 | 84.75 | 84.94 | 2.8M |
| 2024-01-25 | 85.11 | 85.62 | 84.76 | 85.18 | 4.4M |
| 2024-01-24 | 86.19 | 86.27 | 84.04 | 84.10 | 3.3M |
| 2024-01-23 | 86.24 | 86.53 | 85.03 | 85.32 | 4.8M |
| 2024-01-22 | 85.70 | 86.74 | 85.52 | 85.91 | 4.2M |
| 2024-01-19 | 84.59 | 85.68 | 83.95 | 85.40 | 6.2M |
| 2024-01-18 | 84.98 | 85.30 | 83.78 | 84.39 | 4.5M |
| 2024-01-17 | 85.25 | 86.33 | 83.99 | 84.85 | 4.9M |
| 2024-01-16 | 86.58 | 86.97 | 86.15 | 86.43 | 5.1M |
| 2024-01-12 | 87.42 | 87.70 | 86.63 | 87.07 | 3.1M |
| 2024-01-11 | 87.18 | 87.18 | 86.05 | 86.55 | 5.5M |
| 2024-01-10 | 87.44 | 87.77 | 87.04 | 87.36 | 3.6M |
| 2024-01-09 | 87.00 | 87.61 | 86.58 | 87.26 | 3.8M |
| 2024-01-08 | 86.56 | 87.95 | 86.36 | 87.85 | 5.4M |
| 2024-01-05 | 86.20 | 87.37 | 85.70 | 86.61 | 3.8M |
| 2024-01-04 | 86.82 | 87.42 | 86.45 | 86.83 | 5.6M |
| 2024-01-03 | 88.42 | 88.42 | 86.82 | 86.99 | 5.2M |
| 2024-01-02 | 88.05 | 89.26 | 87.68 | 89.12 | 6.1M |