186.57
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 169.43 | 169.92 | 168.63 | 169.30 | 3.2M |
| 2024-12-30 | 169.42 | 169.62 | 167.84 | 168.94 | 2.5M |
| 2024-12-27 | 170.94 | 171.78 | 169.89 | 170.67 | 2.7M |
| 2024-12-26 | 170.87 | 171.83 | 170.60 | 171.68 | 2.7M |
| 2024-12-24 | 170.13 | 171.36 | 169.78 | 171.30 | 2.1M |
| 2024-12-23 | 169.11 | 170.03 | 168.24 | 169.88 | 2.7M |
| 2024-12-20 | 168.16 | 171.51 | 167.82 | 170.29 | 3.0M |
| 2024-12-19 | 169.84 | 170.57 | 168.28 | 168.32 | 2.6M |
| 2024-12-18 | 173.45 | 173.66 | 168.84 | 168.91 | 2.4M |
| 2024-12-17 | 173.53 | 173.89 | 172.85 | 173.29 | 2.0M |
| 2024-12-16 | 175.36 | 175.80 | 174.23 | 174.43 | 2.3M |
| 2024-12-13 | 175.35 | 175.47 | 174.65 | 175.06 | 1.4M |
| 2024-12-12 | 175.65 | 175.81 | 174.69 | 174.70 | 1.7M |
| 2024-12-11 | 176.59 | 176.59 | 175.46 | 175.52 | 2.4M |
| 2024-12-10 | 177.00 | 177.09 | 175.61 | 176.04 | 1.6M |
| 2024-12-09 | 178.67 | 178.77 | 177.16 | 177.24 | 1.7M |
| 2024-12-06 | 179.20 | 179.25 | 178.13 | 178.30 | 1.5M |
| 2024-12-05 | 179.28 | 179.64 | 178.70 | 178.77 | 1.7M |
| 2024-12-04 | 179.92 | 179.99 | 178.57 | 179.11 | 2.7M |
| 2024-12-03 | 181.12 | 181.14 | 179.72 | 179.72 | 1.6M |
| 2024-12-02 | 181.79 | 181.95 | 180.21 | 180.66 | 1.9M |
| 2024-11-29 | 181.62 | 182.38 | 181.56 | 181.87 | 0.6M |
| 2024-11-27 | 181.66 | 182.33 | 181.20 | 181.26 | 1.4M |
| 2024-11-26 | 181.07 | 181.54 | 180.26 | 181.34 | 1.6M |
| 2024-11-25 | 181.06 | 181.93 | 180.76 | 181.21 | 1.5M |
| 2024-11-22 | 178.96 | 180.25 | 178.85 | 180.08 | 1.6M |
| 2024-11-21 | 177.08 | 179.18 | 176.68 | 178.77 | 1.7M |
| 2024-11-20 | 176.57 | 176.75 | 175.49 | 176.62 | 1.4M |
| 2024-11-19 | 175.85 | 176.64 | 175.15 | 176.26 | 1.5M |
| 2024-11-18 | 176.39 | 177.21 | 176.08 | 176.95 | 1.6M |
| 2024-11-15 | 176.37 | 176.95 | 175.79 | 176.14 | 1.8M |
| 2024-11-14 | 178.21 | 178.27 | 176.68 | 176.74 | 3.2M |
| 2024-11-13 | 178.06 | 178.53 | 177.51 | 178.00 | 1.7M |
| 2024-11-12 | 179.23 | 179.26 | 177.46 | 177.77 | 1.5M |
| 2024-11-11 | 179.28 | 180.06 | 179.06 | 179.17 | 1.6M |
| 2024-11-08 | 178.08 | 179.26 | 177.78 | 178.73 | 3.1M |
| 2024-11-07 | 178.58 | 178.62 | 177.35 | 177.71 | 2.1M |
| 2024-11-06 | 178.43 | 178.53 | 176.84 | 178.24 | 2.8M |
| 2024-11-05 | 171.81 | 173.61 | 171.52 | 173.57 | 1.9M |
| 2024-11-04 | 172.32 | 172.65 | 171.19 | 171.75 | 1.6M |
| 2024-11-01 | 173.05 | 173.72 | 172.05 | 172.20 | 1.3M |
| 2024-10-31 | 172.99 | 173.39 | 172.16 | 172.16 | 1.7M |
| 2024-10-30 | 173.05 | 174.12 | 172.95 | 173.30 | 1.0M |
| 2024-10-29 | 173.89 | 174.28 | 173.34 | 173.42 | 1.3M |
| 2024-10-28 | 174.03 | 174.77 | 174.02 | 174.58 | 1.1M |
| 2024-10-25 | 175.57 | 175.72 | 173.50 | 173.63 | 1.2M |
| 2024-10-24 | 175.45 | 175.57 | 174.35 | 174.86 | 1.1M |
| 2024-10-23 | 175.46 | 175.99 | 174.57 | 175.46 | 1.2M |
| 2024-10-22 | 175.51 | 176.14 | 174.88 | 175.86 | 2.0M |
| 2024-10-21 | 177.55 | 177.82 | 175.91 | 176.12 | 1.6M |
| 2024-10-18 | 177.54 | 177.91 | 176.95 | 177.82 | 3.2M |
| 2024-10-17 | 177.99 | 178.18 | 177.43 | 177.57 | 1.6M |
| 2024-10-16 | 176.84 | 177.97 | 176.71 | 177.75 | 1.6M |
| 2024-10-15 | 176.93 | 177.97 | 176.32 | 176.46 | 1.7M |
| 2024-10-14 | 176.34 | 177.54 | 175.97 | 177.41 | 1.5M |
| 2024-10-11 | 174.92 | 176.40 | 174.78 | 176.31 | 1.5M |
| 2024-10-10 | 174.97 | 175.02 | 174.12 | 174.48 | 1.5M |
| 2024-10-09 | 173.51 | 175.21 | 173.20 | 175.02 | 2.2M |
| 2024-10-08 | 173.49 | 173.75 | 172.89 | 173.50 | 1.2M |
| 2024-10-07 | 174.25 | 174.39 | 172.79 | 173.31 | 1.6M |
| 2024-10-04 | 174.09 | 174.67 | 173.27 | 174.62 | 1.0M |
| 2024-10-03 | 173.59 | 173.73 | 172.68 | 173.27 | 1.2M |
| 2024-10-02 | 174.10 | 174.43 | 173.26 | 174.03 | 1.4M |
| 2024-10-01 | 174.40 | 174.65 | 173.32 | 174.15 | 1.3M |
| 2024-09-30 | 173.93 | 174.72 | 173.00 | 174.57 | 3.4M |
| 2024-09-27 | 173.99 | 174.92 | 173.77 | 173.95 | 2.3M |
| 2024-09-26 | 173.06 | 173.61 | 172.90 | 173.39 | 1.3M |
| 2024-09-25 | 174.53 | 174.80 | 173.04 | 173.34 | 1.5M |
| 2024-09-24 | 174.47 | 174.77 | 173.99 | 174.38 | 1.4M |
| 2024-09-23 | 174.15 | 174.51 | 173.83 | 174.30 | 1.5M |
| 2024-09-20 | 173.39 | 173.78 | 172.78 | 173.69 | 1.6M |
| 2024-09-19 | 174.22 | 174.42 | 173.06 | 173.85 | 1.3M |
| 2024-09-18 | 172.80 | 174.35 | 172.17 | 172.34 | 1.4M |
| 2024-09-17 | 172.99 | 173.61 | 172.15 | 172.72 | 1.3M |
| 2024-09-16 | 171.97 | 172.86 | 171.84 | 172.79 | 1.8M |
| 2024-09-13 | 170.84 | 171.65 | 170.68 | 171.43 | 1.3M |
| 2024-09-12 | 169.44 | 170.24 | 168.53 | 170.21 | 1.7M |
| 2024-09-11 | 168.92 | 169.41 | 165.96 | 169.19 | 1.8M |
| 2024-09-10 | 169.67 | 169.80 | 168.12 | 169.38 | 1.6M |
| 2024-09-09 | 168.28 | 169.86 | 167.96 | 169.19 | 1.4M |
| 2024-09-06 | 169.32 | 169.99 | 167.18 | 167.42 | 2.5M |
| 2024-09-05 | 171.15 | 171.26 | 168.89 | 169.59 | 2.5M |
| 2024-09-04 | 170.78 | 171.85 | 170.38 | 170.86 | 1.5M |
| 2024-09-03 | 172.13 | 172.51 | 170.36 | 170.96 | 2.2M |
| 2024-08-30 | 171.65 | 172.98 | 170.91 | 172.85 | 1.8M |
| 2024-08-29 | 171.06 | 171.98 | 170.08 | 171.16 | 1.5M |
| 2024-08-28 | 170.58 | 171.37 | 169.76 | 170.62 | 1.4M |
| 2024-08-27 | 170.57 | 170.85 | 170.29 | 170.79 | 1.0M |
| 2024-08-26 | 170.94 | 171.57 | 170.43 | 170.71 | 1.2M |
| 2024-08-23 | 169.45 | 170.61 | 169.14 | 170.50 | 1.3M |
| 2024-08-22 | 169.35 | 169.60 | 168.21 | 168.63 | 1.8M |
| 2024-08-21 | 168.87 | 169.08 | 168.27 | 168.94 | 1.3M |
| 2024-08-20 | 168.72 | 168.79 | 168.08 | 168.30 | 1.3M |
| 2024-08-19 | 167.81 | 168.85 | 167.80 | 168.79 | 1.4M |
| 2024-08-16 | 167.25 | 167.80 | 166.81 | 167.69 | 1.5M |
| 2024-08-15 | 166.89 | 167.42 | 166.26 | 167.19 | 1.4M |
| 2024-08-14 | 164.48 | 165.70 | 164.43 | 165.26 | 1.4M |
| 2024-08-13 | 163.27 | 164.42 | 162.68 | 164.28 | 1.6M |
| 2024-08-12 | 163.59 | 163.67 | 162.32 | 162.71 | 1.3M |
| 2024-08-09 | 162.99 | 163.82 | 162.06 | 163.37 | 1.1M |
| 2024-08-08 | 160.88 | 163.22 | 160.88 | 163.09 | 1.3M |
| 2024-08-07 | 162.68 | 163.55 | 160.23 | 160.34 | 1.7M |
| 2024-08-06 | 160.46 | 163.19 | 160.00 | 161.27 | 3.3M |
| 2024-08-05 | 160.23 | 161.37 | 159.40 | 159.96 | 3.4M |
| 2024-08-02 | 165.16 | 165.60 | 162.21 | 163.67 | 2.3M |
| 2024-08-01 | 168.08 | 168.70 | 165.53 | 166.21 | 2.2M |
| 2024-07-31 | 168.15 | 169.15 | 167.50 | 168.01 | 1.8M |
| 2024-07-30 | 166.93 | 167.66 | 166.54 | 167.07 | 2.7M |
| 2024-07-29 | 167.09 | 167.11 | 165.96 | 166.66 | 1.9M |
| 2024-07-26 | 165.76 | 167.52 | 165.61 | 166.91 | 2.2M |
| 2024-07-25 | 164.24 | 166.60 | 164.11 | 164.82 | 2.3M |
| 2024-07-24 | 164.98 | 165.55 | 164.14 | 164.24 | 1.5M |
| 2024-07-23 | 165.54 | 165.93 | 165.10 | 165.26 | 1.5M |
| 2024-07-22 | 165.53 | 165.92 | 164.60 | 165.87 | 1.5M |
| 2024-07-19 | 166.45 | 166.75 | 164.90 | 165.07 | 1.6M |
| 2024-07-18 | 167.21 | 168.67 | 165.98 | 166.27 | 2.3M |
| 2024-07-17 | 166.59 | 168.26 | 166.59 | 167.63 | 2.3M |
| 2024-07-16 | 165.35 | 167.30 | 165.23 | 167.24 | 3.0M |
| 2024-07-15 | 164.77 | 165.61 | 164.65 | 164.93 | 1.8M |
| 2024-07-12 | 163.80 | 165.18 | 163.66 | 164.30 | 1.8M |
| 2024-07-11 | 162.39 | 163.51 | 162.22 | 163.37 | 1.5M |
| 2024-07-10 | 160.83 | 162.14 | 160.58 | 162.09 | 1.3M |
| 2024-07-09 | 160.53 | 161.28 | 160.13 | 160.58 | 1.6M |
| 2024-07-08 | 160.54 | 161.24 | 160.21 | 160.56 | 1.2M |
| 2024-07-05 | 160.72 | 160.72 | 159.53 | 160.33 | 1.2M |
| 2024-07-03 | 160.62 | 160.93 | 160.23 | 160.47 | 1.1M |
| 2024-07-02 | 159.75 | 160.35 | 159.47 | 160.35 | 1.5M |
| 2024-07-01 | 160.92 | 161.52 | 159.53 | 159.75 | 2.2M |
| 2024-06-28 | 160.51 | 161.26 | 159.71 | 160.41 | 2.9M |
| 2024-06-27 | 160.13 | 160.13 | 159.23 | 159.94 | 1.5M |
| 2024-06-26 | 161.30 | 161.39 | 160.67 | 161.15 | 1.3M |
| 2024-06-25 | 162.75 | 162.75 | 161.11 | 161.65 | 1.6M |
| 2024-06-24 | 162.34 | 163.73 | 162.11 | 162.95 | 1.6M |
| 2024-06-21 | 162.47 | 162.47 | 161.45 | 161.94 | 1.3M |
| 2024-06-20 | 161.89 | 162.62 | 161.63 | 162.32 | 1.8M |
| 2024-06-18 | 161.63 | 162.44 | 161.47 | 162.04 | 2.4M |
| 2024-06-17 | 160.16 | 161.57 | 159.78 | 161.44 | 1.6M |
| 2024-06-14 | 159.94 | 160.24 | 159.04 | 160.19 | 1.9M |
| 2024-06-13 | 160.87 | 160.87 | 159.58 | 160.63 | 1.6M |
| 2024-06-12 | 161.69 | 161.71 | 159.84 | 160.25 | 1.6M |
| 2024-06-11 | 160.29 | 160.29 | 159.11 | 160.00 | 1.2M |
| 2024-06-10 | 160.17 | 160.97 | 159.83 | 160.97 | 1.1M |
| 2024-06-07 | 160.28 | 161.41 | 159.89 | 160.39 | 1.1M |
| 2024-06-06 | 160.55 | 161.12 | 160.12 | 160.64 | 1.3M |
| 2024-06-05 | 160.46 | 160.81 | 159.44 | 160.79 | 1.5M |
| 2024-06-04 | 159.75 | 160.28 | 159.13 | 160.03 | 2.2M |
| 2024-06-03 | 161.38 | 161.38 | 159.07 | 160.28 | 2.7M |
| 2024-05-31 | 159.00 | 161.26 | 158.76 | 161.18 | 1.5M |
| 2024-05-30 | 158.04 | 158.88 | 157.90 | 158.72 | 1.4M |
| 2024-05-29 | 158.59 | 158.59 | 157.87 | 158.04 | 2.0M |
| 2024-05-28 | 160.80 | 160.80 | 159.24 | 159.71 | 2.2M |
| 2024-05-24 | 160.92 | 161.28 | 160.57 | 160.85 | 1.7M |
| 2024-05-23 | 162.68 | 162.68 | 160.15 | 160.38 | 2.7M |
| 2024-05-22 | 162.65 | 163.06 | 162.00 | 162.43 | 1.1M |
| 2024-05-21 | 162.80 | 163.18 | 162.64 | 163.06 | 1.2M |
| 2024-05-20 | 163.63 | 163.81 | 162.79 | 162.95 | 2.0M |
| 2024-05-17 | 163.39 | 163.67 | 163.08 | 163.65 | 1.3M |
| 2024-05-16 | 163.37 | 163.78 | 163.16 | 163.21 | 1.3M |
| 2024-05-15 | 162.59 | 163.46 | 162.47 | 163.36 | 1.4M |
| 2024-05-14 | 161.55 | 162.07 | 161.18 | 161.93 | 1.3M |
| 2024-05-13 | 161.85 | 162.33 | 161.17 | 161.26 | 1.3M |
| 2024-05-10 | 161.36 | 161.63 | 161.18 | 161.40 | 1.3M |
| 2024-05-09 | 159.58 | 160.95 | 159.56 | 160.95 | 2.0M |
| 2024-05-08 | 158.95 | 159.81 | 158.93 | 159.58 | 1.3M |
| 2024-05-07 | 159.22 | 159.66 | 159.14 | 159.33 | 1.2M |
| 2024-05-06 | 158.51 | 158.84 | 158.20 | 158.82 | 1.7M |
| 2024-05-03 | 157.89 | 158.08 | 156.82 | 157.76 | 1.8M |
| 2024-05-02 | 156.97 | 157.18 | 155.73 | 156.85 | 2.7M |
| 2024-05-01 | 156.15 | 157.76 | 155.81 | 156.02 | 2.2M |
| 2024-04-30 | 158.00 | 158.09 | 156.46 | 156.49 | 1.9M |
| 2024-04-29 | 158.12 | 158.69 | 157.85 | 158.52 | 1.8M |
| 2024-04-26 | 157.54 | 158.31 | 157.33 | 157.91 | 1.7M |
| 2024-04-25 | 157.61 | 158.30 | 156.83 | 158.00 | 1.9M |
| 2024-04-24 | 157.78 | 158.40 | 157.35 | 158.24 | 1.8M |
| 2024-04-23 | 157.54 | 158.54 | 157.40 | 158.13 | 3.2M |
| 2024-04-22 | 156.47 | 157.94 | 155.83 | 157.07 | 2.5M |
| 2024-04-19 | 155.09 | 156.27 | 155.02 | 155.96 | 2.5M |
| 2024-04-18 | 155.12 | 155.88 | 154.47 | 154.81 | 2.4M |
| 2024-04-17 | 155.48 | 155.71 | 154.12 | 154.57 | 2.0M |
| 2024-04-16 | 155.78 | 155.78 | 154.50 | 154.82 | 2.3M |
| 2024-04-15 | 157.85 | 158.17 | 155.03 | 155.43 | 2.3M |
| 2024-04-12 | 157.80 | 158.04 | 155.80 | 156.28 | 2.5M |
| 2024-04-11 | 159.13 | 159.35 | 157.63 | 158.59 | 3.3M |
| 2024-04-10 | 159.15 | 159.62 | 158.08 | 158.77 | 2.9M |
| 2024-04-09 | 161.09 | 161.29 | 159.51 | 160.80 | 2.4M |
| 2024-04-08 | 160.67 | 161.01 | 160.45 | 160.66 | 1.7M |
| 2024-04-05 | 159.59 | 161.06 | 159.38 | 160.61 | 2.9M |
| 2024-04-04 | 162.19 | 162.50 | 159.23 | 159.56 | 1.9M |
| 2024-04-03 | 160.99 | 161.61 | 160.74 | 161.21 | 2.9M |
| 2024-04-02 | 161.27 | 161.52 | 160.65 | 161.18 | 2.3M |
| 2024-04-01 | 163.06 | 163.19 | 162.02 | 162.22 | 2.4M |
| 2024-03-28 | 162.57 | 163.30 | 162.43 | 162.86 | 3.6M |
| 2024-03-27 | 160.96 | 162.37 | 160.92 | 162.37 | 2.7M |
| 2024-03-26 | 160.46 | 160.64 | 160.00 | 160.08 | 3.2M |
| 2024-03-25 | 160.40 | 160.88 | 160.10 | 160.17 | 2.1M |
| 2024-03-22 | 161.43 | 161.59 | 160.41 | 160.45 | 2.1M |
| 2024-03-21 | 160.69 | 161.73 | 160.48 | 161.22 | 1.8M |
| 2024-03-20 | 159.54 | 161.01 | 159.26 | 160.88 | 1.8M |
| 2024-03-19 | 158.78 | 159.72 | 158.65 | 159.64 | 1.6M |
| 2024-03-18 | 158.91 | 159.24 | 158.30 | 158.79 | 2.1M |
| 2024-03-15 | 157.76 | 158.83 | 157.46 | 158.44 | 1.9M |
| 2024-03-14 | 159.55 | 159.68 | 157.63 | 158.52 | 2.4M |
| 2024-03-13 | 159.42 | 159.99 | 158.99 | 159.49 | 1.6M |
| 2024-03-12 | 159.15 | 159.51 | 158.49 | 159.20 | 2.5M |
| 2024-03-11 | 157.83 | 158.79 | 157.52 | 158.78 | 1.9M |
| 2024-03-08 | 158.52 | 158.91 | 158.06 | 158.16 | 1.9M |
| 2024-03-07 | 158.28 | 158.72 | 158.05 | 158.37 | 2.2M |
| 2024-03-06 | 157.29 | 158.19 | 157.09 | 157.53 | 1.8M |
| 2024-03-05 | 157.03 | 157.76 | 156.01 | 156.54 | 2.1M |
| 2024-03-04 | 156.65 | 157.53 | 156.50 | 157.15 | 2.1M |
| 2024-03-01 | 156.12 | 156.91 | 155.66 | 156.84 | 2.2M |
| 2024-02-29 | 156.20 | 156.37 | 155.42 | 155.83 | 1.8M |
| 2024-02-28 | 155.34 | 156.01 | 155.14 | 155.64 | 1.7M |
| 2024-02-27 | 155.67 | 155.70 | 155.26 | 155.62 | 1.7M |
| 2024-02-26 | 156.08 | 156.47 | 155.31 | 155.40 | 2.7M |
| 2024-02-23 | 155.76 | 156.49 | 155.64 | 156.03 | 1.9M |
| 2024-02-22 | 154.68 | 155.91 | 154.40 | 155.54 | 3.6M |
| 2024-02-21 | 153.53 | 154.33 | 151.76 | 154.30 | 1.9M |
| 2024-02-20 | 153.38 | 154.16 | 153.26 | 153.59 | 2.1M |
| 2024-02-16 | 153.71 | 154.40 | 153.40 | 153.62 | 2.2M |
| 2024-02-15 | 152.62 | 154.21 | 152.52 | 153.99 | 2.6M |
| 2024-02-14 | 151.91 | 152.27 | 151.27 | 152.16 | 5.0M |
| 2024-02-13 | 152.14 | 152.50 | 150.24 | 151.28 | 8.3M |
| 2024-02-12 | 152.48 | 153.61 | 152.30 | 153.27 | 1.8M |
| 2024-02-09 | 152.34 | 152.43 | 151.74 | 152.40 | 2.1M |
| 2024-02-08 | 152.40 | 152.52 | 151.81 | 152.44 | 2.0M |
| 2024-02-07 | 152.43 | 152.70 | 152.00 | 152.40 | 1.8M |
| 2024-02-06 | 151.48 | 152.09 | 151.25 | 151.96 | 1.8M |
| 2024-02-05 | 151.63 | 151.77 | 150.73 | 151.14 | 2.6M |
| 2024-02-02 | 152.09 | 152.93 | 151.31 | 152.22 | 2.6M |
| 2024-02-01 | 151.05 | 152.32 | 150.44 | 152.31 | 2.4M |
| 2024-01-31 | 152.31 | 152.46 | 150.80 | 150.80 | 2.6M |
| 2024-01-30 | 151.44 | 152.42 | 151.30 | 152.23 | 2.2M |
| 2024-01-29 | 151.05 | 151.66 | 150.62 | 151.62 | 2.2M |
| 2024-01-26 | 150.97 | 151.34 | 150.74 | 151.10 | 1.8M |
| 2024-01-25 | 150.57 | 151.02 | 149.96 | 151.02 | 2.1M |
| 2024-01-24 | 150.77 | 150.86 | 149.62 | 149.71 | 2.8M |
| 2024-01-23 | 149.80 | 150.29 | 149.62 | 150.21 | 1.9M |
| 2024-01-22 | 149.46 | 150.13 | 149.28 | 149.67 | 2.3M |
| 2024-01-19 | 148.36 | 149.56 | 147.59 | 149.20 | 2.1M |
| 2024-01-18 | 147.32 | 148.09 | 146.67 | 147.93 | 2.4M |
| 2024-01-17 | 147.40 | 148.36 | 146.97 | 147.46 | 3.1M |
| 2024-01-16 | 148.80 | 149.04 | 148.00 | 148.42 | 3.0M |
| 2024-01-12 | 149.81 | 150.24 | 148.94 | 149.38 | 1.8M |
| 2024-01-11 | 149.74 | 149.75 | 148.47 | 149.35 | 2.8M |
| 2024-01-10 | 149.77 | 150.05 | 149.26 | 149.84 | 2.3M |
| 2024-01-09 | 149.90 | 150.04 | 149.50 | 149.78 | 2.7M |
| 2024-01-08 | 149.43 | 150.66 | 149.02 | 150.62 | 3.2M |
| 2024-01-05 | 149.31 | 150.29 | 148.99 | 149.62 | 2.6M |
| 2024-01-04 | 149.61 | 150.37 | 149.25 | 149.33 | 2.7M |
| 2024-01-03 | 150.06 | 150.23 | 149.27 | 149.48 | 2.9M |
| 2024-01-02 | 148.86 | 150.72 | 148.80 | 150.42 | 3.2M |