CNH Industrial NV

CNH
🏛️ usa →
10.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.83 10.89 10.83 10.88 71.5K
09:31 10.87 10.87 10.85 10.85 14.2K
09:32 10.85 10.89 10.85 10.89 4.2K
09:33 10.89 10.89 10.88 10.88 15.7K
09:34 10.88 10.91 10.88 10.88 10.7K
09:35 10.88 10.88 10.88 10.88 3.2K
09:36 10.88 10.91 10.88 10.90 27.9K
09:37 10.89 10.89 10.89 10.89 7.1K
09:38 10.89 10.90 10.89 10.89 27.5K
09:39 10.89 10.89 10.89 10.89 24.6K
09:40 10.90 10.91 10.90 10.91 45.8K
09:41 10.90 10.91 10.90 10.91 23.3K
09:42 10.92 10.93 10.92 10.93 11.1K
09:43 10.93 10.94 10.93 10.94 6.0K
09:44 10.94 10.94 10.93 10.94 21.7K
09:45 10.93 10.93 10.92 10.92 16.8K
09:46 10.93 10.96 10.93 10.96 19.4K
09:47 10.96 10.96 10.96 10.96 2.3K
09:48 10.96 10.96 10.94 10.95 43.6K
09:49 10.95 10.95 10.95 10.95 8.1K
09:51 10.94 10.95 10.94 10.94 15.8K
09:52 10.94 10.94 10.94 10.94 9.9K
09:53 10.96 10.97 10.96 10.96 48.5K
09:54 10.97 10.97 10.96 10.96 12.3K
09:55 10.96 10.96 10.95 10.95 2.5K
09:56 10.96 10.96 10.94 10.94 24.7K
09:57 10.95 10.95 10.94 10.95 9.8K
09:58 10.96 10.96 10.95 10.95 14.6K
09:59 10.96 10.96 10.95 10.96 18.4K
10:00 10.96 10.97 10.95 10.95 18.2K
10:01 10.94 10.94 10.93 10.93 47.0K
10:02 10.92 10.92 10.88 10.90 50.3K
10:03 10.90 10.90 10.90 10.90 4.7K
10:04 10.90 10.90 10.89 10.90 10.7K
10:05 10.90 10.90 10.89 10.89 49.4K
10:06 10.89 10.89 10.88 10.88 0.9K
10:07 10.88 10.89 10.88 10.89 2.3K
10:08 10.88 10.89 10.88 10.89 4.3K
10:09 10.89 10.89 10.88 10.88 2.1K
10:10 10.90 10.90 10.89 10.89 19.5K
10:11 10.89 10.89 10.89 10.89 2.9K
10:12 10.90 10.90 10.89 10.90 12.9K
10:13 10.90 10.90 10.90 10.90 7.4K
10:14 10.90 10.90 10.90 10.90 5.7K
10:15 10.90 10.90 10.88 10.88 19.8K
10:16 10.88 10.89 10.88 10.89 31.4K
10:17 10.89 10.91 10.89 10.91 41.8K
10:18 10.91 10.91 10.91 10.91 25.6K
10:20 10.91 10.92 10.91 10.92 59.0K
10:21 10.91 10.91 10.91 10.91 11.9K
10:22 10.91 10.91 10.90 10.90 34.0K
10:23 10.90 10.90 10.90 10.90 32.3K
10:24 10.90 10.91 10.90 10.91 162.7K
10:25 10.90 10.90 10.89 10.89 57.3K
10:26 10.90 10.90 10.89 10.89 8.3K
10:27 10.89 10.89 10.87 10.87 128.3K
10:28 10.87 10.87 10.87 10.87 0.7K
10:29 10.88 10.88 10.87 10.87 2.7K
10:30 10.88 10.88 10.87 10.88 12.0K
10:31 10.87 10.88 10.85 10.85 28.1K
10:32 10.86 10.87 10.85 10.87 17.5K
10:33 10.87 10.87 10.87 10.87 1.6K
10:34 10.88 10.88 10.87 10.88 8.4K
10:35 10.87 10.88 10.87 10.88 26.8K
10:36 10.88 10.89 10.87 10.89 14.2K
10:37 10.88 10.88 10.87 10.87 8.9K
10:38 10.87 10.89 10.87 10.89 17.8K
10:40 10.89 10.89 10.89 10.89 8.2K
10:41 10.88 10.89 10.88 10.88 1.4K
10:42 10.88 10.88 10.88 10.88 12.2K
10:43 10.88 10.88 10.87 10.87 4.3K
10:44 10.87 10.88 10.87 10.87 19.1K
10:45 10.87 10.88 10.87 10.87 18.6K
10:46 10.87 10.87 10.86 10.86 1.7K
10:47 10.87 10.88 10.86 10.88 12.1K
10:48 10.88 10.88 10.87 10.87 2.1K
10:49 10.88 10.88 10.88 10.88 9.7K
10:50 10.88 10.88 10.88 10.88 1.4K
10:51 10.87 10.89 10.87 10.88 22.0K
10:52 10.88 10.88 10.87 10.88 5.5K
10:53 10.88 10.88 10.88 10.88 10.5K
10:54 10.88 10.88 10.87 10.87 4.8K
10:55 10.87 10.88 10.87 10.88 5.1K
10:56 10.87 10.87 10.87 10.87 4.0K
10:57 10.89 10.89 10.89 10.89 20.0K
10:58 10.89 10.90 10.88 10.90 22.4K
10:59 10.90 10.90 10.89 10.89 12.7K
11:00 10.89 10.90 10.89 10.89 29.5K
11:01 10.89 10.89 10.88 10.88 12.3K
11:02 10.88 10.89 10.88 10.89 8.2K
11:03 10.89 10.89 10.89 10.89 5.8K
11:04 10.89 10.89 10.88 10.88 7.5K
11:05 10.88 10.88 10.88 10.88 1.7K
11:06 10.88 10.88 10.88 10.88 12.7K
11:07 10.89 10.89 10.88 10.88 5.8K
11:08 10.89 10.89 10.89 10.89 26.1K
11:09 10.89 10.89 10.88 10.88 31.9K
11:10 10.89 10.89 10.88 10.88 29.8K
11:11 10.88 10.88 10.88 10.88 2.8K
11:12 10.87 10.88 10.87 10.87 11.2K
11:13 10.87 10.87 10.86 10.86 6.1K
11:14 10.87 10.87 10.87 10.87 2.5K
11:15 10.87 10.87 10.86 10.86 6.5K
11:16 10.86 10.87 10.86 10.87 11.3K
11:17 10.87 10.87 10.87 10.87 2.3K
11:18 10.86 10.87 10.86 10.86 7.3K
11:19 10.87 10.88 10.86 10.88 26.2K
11:20 10.88 10.88 10.87 10.88 19.9K
11:21 10.88 10.88 10.87 10.88 14.1K
11:22 10.88 10.89 10.88 10.89 20.6K
11:23 10.89 10.89 10.89 10.89 13.7K
11:24 10.89 10.89 10.88 10.88 2.3K
11:25 10.89 10.89 10.89 10.89 17.6K
11:26 10.89 10.89 10.88 10.89 36.7K
11:27 10.89 10.89 10.88 10.89 4.9K
11:28 10.89 10.89 10.88 10.89 6.9K
11:29 10.89 10.89 10.88 10.88 24.5K
11:30 10.89 10.89 10.89 10.89 66.7K
11:31 10.89 10.89 10.88 10.88 7.7K
11:32 10.89 10.89 10.88 10.89 3.1K
11:33 10.89 10.89 10.88 10.89 8.2K
11:34 10.90 10.91 10.90 10.91 38.2K
11:35 10.90 10.90 10.89 10.90 13.5K
11:36 10.90 10.90 10.90 10.89 6.9K
11:37 10.90 10.90 10.90 10.90 9.5K
11:38 10.90 10.90 10.90 10.90 2.8K
11:39 10.90 10.90 10.90 10.90 9.1K
11:40 10.90 10.90 10.89 10.90 3.7K
11:41 10.90 10.90 10.89 10.89 3.7K
11:42 10.90 10.90 10.89 10.90 16.9K
11:43 10.90 10.91 10.90 10.91 17.5K
11:44 10.90 10.91 10.90 10.90 9.9K
11:45 10.90 10.90 10.89 10.90 13.9K
11:47 10.89 10.91 10.89 10.91 13.6K
11:48 10.91 10.91 10.91 10.91 7.9K
11:49 10.91 10.91 10.91 10.91 14.1K
11:50 10.90 10.90 10.90 10.90 12.5K
11:51 10.90 10.91 10.90 10.91 11.7K
11:52 10.90 10.91 10.90 10.91 10.9K
11:53 10.89 10.90 10.89 10.89 13.6K
11:54 10.89 10.90 10.89 10.90 6.3K
11:55 10.89 10.89 10.89 10.89 14.9K
11:57 10.89 10.89 10.88 10.88 1.6K
11:58 10.88 10.88 10.88 10.88 10.2K
11:59 10.88 10.88 10.87 10.88 3.0K
12:00 10.87 10.87 10.87 10.87 36.9K
12:01 10.88 10.88 10.87 10.87 14.7K
12:02 10.87 10.87 10.87 10.87 2.9K
12:03 10.87 10.87 10.86 10.86 7.9K
12:04 10.86 10.86 10.86 10.86 9.0K
12:05 10.85 10.86 10.85 10.86 3.8K
12:06 10.86 10.87 10.86 10.87 16.7K
12:07 10.87 10.87 10.87 10.87 2.8K
12:08 10.87 10.87 10.87 10.87 0.9K
12:09 10.87 10.87 10.87 10.87 2.4K
12:10 10.86 10.86 10.85 10.85 9.8K
12:11 10.86 10.86 10.85 10.85 5.5K
12:12 10.85 10.86 10.85 10.86 7.3K
12:13 10.85 10.85 10.85 10.85 0.1K
12:14 10.85 10.86 10.85 10.86 1.1K
12:15 10.86 10.87 10.85 10.87 13.5K
12:16 10.87 10.87 10.87 10.87 2.5K
12:18 10.87 10.87 10.87 10.87 4.6K
12:19 10.87 10.87 10.87 10.87 0.3K
12:20 10.87 10.87 10.87 10.87 1.5K
12:21 10.87 10.88 10.87 10.88 11.3K
12:22 10.88 10.88 10.87 10.87 3.2K
12:23 10.88 10.89 10.88 10.89 23.6K
12:24 10.89 10.89 10.89 10.89 21.6K
12:25 10.89 10.89 10.89 10.89 1.5K
12:26 10.89 10.89 10.89 10.89 0.5K
12:27 10.90 10.90 10.89 10.90 34.6K
12:28 10.89 10.89 10.88 10.89 18.9K
12:29 10.88 10.89 10.88 10.88 31.6K
12:30 10.88 10.88 10.88 10.88 21.7K
12:31 10.88 10.88 10.88 10.88 6.1K
12:32 10.88 10.88 10.87 10.88 11.6K
12:33 10.87 10.88 10.87 10.87 10.0K
12:34 10.87 10.88 10.87 10.87 11.8K
12:35 10.88 10.88 10.87 10.87 5.9K
12:36 10.87 10.88 10.87 10.88 2.2K
12:37 10.88 10.88 10.87 10.88 2.5K
12:38 10.88 10.88 10.88 10.88 20.4K
12:39 10.89 10.89 10.89 10.89 4.0K
12:40 10.89 10.89 10.89 10.89 4.2K
12:41 10.89 10.89 10.88 10.88 1.9K
12:42 10.89 10.89 10.89 10.89 2.5K
12:43 10.89 10.89 10.87 10.88 9.9K
12:44 10.89 10.89 10.88 10.89 37.0K
12:45 10.89 10.89 10.89 10.88 4.3K
12:46 10.89 10.89 10.88 10.89 20.5K
12:47 10.88 10.89 10.88 10.89 17.3K
12:48 10.89 10.89 10.89 10.89 0.4K
12:49 10.89 10.89 10.89 10.89 9.6K
12:51 10.89 10.89 10.88 10.88 16.2K
12:52 10.88 10.89 10.88 10.88 12.6K
12:53 10.88 10.89 10.88 10.89 1.2K
12:54 10.89 10.89 10.88 10.88 1.8K
12:55 10.88 10.88 10.88 10.88 2.5K
12:56 10.88 10.88 10.88 10.88 9.9K
12:57 10.87 10.88 10.87 10.88 7.4K
12:58 10.88 10.89 10.88 10.89 17.4K
12:59 10.89 10.89 10.89 10.89 15.6K
13:00 10.89 10.89 10.88 10.88 10.8K
13:01 10.89 10.89 10.88 10.88 8.8K
13:02 10.89 10.89 10.88 10.89 4.5K
13:03 10.89 10.89 10.88 10.89 6.7K
13:04 10.89 10.89 10.89 10.89 0.6K
13:05 10.89 10.89 10.89 10.89 1.0K
13:06 10.89 10.90 10.89 10.90 20.7K
13:07 10.90 10.90 10.89 10.90 2.6K
13:08 10.90 10.90 10.90 10.90 7.1K
13:09 10.90 10.90 10.89 10.90 36.0K
13:10 10.90 10.90 10.89 10.89 13.6K
13:11 10.90 10.90 10.89 10.89 10.4K
13:12 10.89 10.89 10.89 10.89 6.1K
13:14 10.89 10.89 10.89 10.89 1.0K
13:15 10.89 10.89 10.89 10.89 7.3K
13:16 10.89 10.89 10.89 10.89 4.2K
13:17 10.89 10.89 10.89 10.89 0.7K
13:18 10.88 10.89 10.88 10.88 4.4K
13:20 10.89 10.89 10.88 10.88 2.3K
13:21 10.89 10.89 10.89 10.89 1.6K
13:22 10.89 10.90 10.89 10.90 16.2K
13:23 10.90 10.91 10.90 10.91 12.7K
13:24 10.90 10.91 10.90 10.91 3.0K
13:25 10.91 10.91 10.90 10.90 12.2K
13:26 10.89 10.90 10.89 10.90 1.6K
13:27 10.89 10.89 10.89 10.89 11.6K
13:28 10.89 10.89 10.89 10.88 2.6K
13:29 10.88 10.88 10.88 10.88 4.0K
13:30 10.88 10.88 10.88 10.88 0.4K
13:31 10.89 10.89 10.88 10.88 4.3K
13:32 10.88 10.88 10.88 10.88 2.7K
13:33 10.87 10.87 10.87 10.87 7.0K
13:34 10.88 10.88 10.86 10.86 32.4K
13:35 10.87 10.87 10.86 10.87 22.5K
13:36 10.86 10.87 10.86 10.87 7.0K
13:37 10.87 10.87 10.86 10.87 5.2K
13:38 10.86 10.86 10.86 10.86 1.5K
13:39 10.87 10.87 10.86 10.86 1.4K
13:40 10.87 10.87 10.87 10.87 7.1K
13:41 10.87 10.88 10.87 10.88 13.9K
13:42 10.87 10.88 10.87 10.88 1.4K
13:43 10.88 10.88 10.88 10.88 3.2K
13:44 10.87 10.88 10.87 10.88 11.5K
13:45 10.88 10.88 10.88 10.88 4.1K
13:46 10.88 10.88 10.87 10.87 30.5K
13:47 10.87 10.88 10.87 10.88 8.3K
13:48 10.88 10.88 10.87 10.87 7.4K
13:49 10.88 10.88 10.88 10.88 3.1K
13:50 10.87 10.87 10.87 10.87 12.4K
13:51 10.86 10.87 10.86 10.87 4.2K
13:52 10.87 10.88 10.87 10.88 9.6K
13:53 10.88 10.88 10.88 10.88 0.4K
13:54 10.88 10.88 10.88 10.88 2.1K
13:55 10.88 10.88 10.87 10.87 8.5K
13:56 10.87 10.87 10.87 10.87 1.6K
13:57 10.87 10.87 10.87 10.87 1.7K
13:58 10.87 10.87 10.87 10.87 1.6K
13:59 10.86 10.87 10.86 10.87 17.7K
14:00 10.87 10.88 10.87 10.88 11.6K
14:01 10.88 10.88 10.87 10.87 9.1K
14:02 10.87 10.87 10.87 10.87 15.7K
14:03 10.87 10.87 10.87 10.87 13.8K
14:04 10.87 10.87 10.87 10.87 1.8K
14:05 10.87 10.87 10.85 10.85 16.6K
14:06 10.86 10.86 10.86 10.86 10.7K
14:07 10.86 10.88 10.86 10.88 44.3K
14:08 10.88 10.88 10.87 10.87 15.8K
14:09 10.87 10.87 10.86 10.86 27.1K
14:10 10.86 10.87 10.86 10.87 24.8K
14:11 10.87 10.87 10.87 10.87 14.7K
14:12 10.87 10.88 10.87 10.88 35.3K
14:13 10.88 10.88 10.88 10.88 5.0K
14:14 10.88 10.88 10.88 10.88 19.8K
14:15 10.88 10.88 10.87 10.88 8.1K
14:16 10.89 10.89 10.88 10.89 52.2K
14:17 10.89 10.89 10.89 10.89 16.3K
14:18 10.89 10.89 10.88 10.89 8.8K
14:19 10.89 10.89 10.89 10.89 21.8K
14:20 10.89 10.89 10.89 10.89 4.5K
14:21 10.89 10.90 10.89 10.90 48.6K
14:22 10.90 10.90 10.90 10.90 19.8K
14:23 10.89 10.90 10.89 10.89 31.3K
14:24 10.90 10.90 10.89 10.89 2.8K
14:25 10.89 10.90 10.89 10.90 16.1K
14:26 10.90 10.90 10.90 10.90 3.2K
14:27 10.90 10.90 10.89 10.90 7.7K
14:28 10.89 10.90 10.89 10.89 1.6K
14:29 10.90 10.90 10.90 10.90 5.5K
14:30 10.90 10.90 10.89 10.90 4.4K
14:31 10.89 10.89 10.89 10.89 0.6K
14:32 10.90 10.90 10.89 10.90 14.5K
14:33 10.89 10.90 10.89 10.90 3.2K
14:34 10.89 10.90 10.88 10.90 38.2K
14:35 10.89 10.90 10.89 10.90 3.5K
14:36 10.90 10.90 10.89 10.90 2.8K
14:37 10.90 10.90 10.89 10.90 11.8K
14:38 10.90 10.90 10.89 10.90 9.7K
14:40 10.89 10.90 10.89 10.89 2.3K
14:41 10.89 10.90 10.89 10.90 1.3K
14:42 10.90 10.90 10.89 10.89 14.5K
14:43 10.88 10.89 10.88 10.89 1.8K
14:44 10.89 10.89 10.88 10.88 1.8K
14:45 10.89 10.89 10.88 10.89 56.2K
14:46 10.88 10.89 10.87 10.87 10.5K
14:47 10.87 10.88 10.87 10.88 5.9K
14:48 10.88 10.88 10.88 10.87 4.6K
14:49 10.88 10.88 10.88 10.88 23.9K
14:50 10.88 10.88 10.88 10.88 10.5K
14:51 10.88 10.88 10.87 10.88 7.4K
14:52 10.87 10.88 10.86 10.86 40.4K
14:53 10.87 10.88 10.87 10.88 19.2K
14:54 10.88 10.88 10.88 10.88 8.0K
14:55 10.88 10.89 10.88 10.89 26.1K
14:56 10.89 10.89 10.89 10.89 1.8K
14:57 10.89 10.89 10.88 10.89 32.0K
14:58 10.89 10.89 10.89 10.89 2.0K
14:59 10.89 10.89 10.89 10.89 13.4K
15:00 10.89 10.89 10.89 10.89 4.8K
15:01 10.89 10.89 10.88 10.89 4.7K
15:02 10.89 10.90 10.89 10.90 22.0K
15:03 10.90 10.90 10.90 10.90 6.1K
15:04 10.90 10.90 10.90 10.90 8.4K
15:05 10.90 10.90 10.90 10.90 6.3K
15:06 10.90 10.90 10.89 10.90 13.9K
15:07 10.90 10.90 10.89 10.89 10.2K
15:08 10.90 10.90 10.89 10.90 6.3K
15:09 10.90 10.90 10.89 10.90 6.1K
15:10 10.90 10.90 10.89 10.89 27.6K
15:11 10.89 10.89 10.88 10.89 26.2K
15:13 10.90 10.90 10.90 10.90 4.5K
15:14 10.90 10.90 10.89 10.89 26.8K
15:15 10.89 10.89 10.88 10.88 8.0K
15:16 10.88 10.88 10.88 10.88 19.7K
15:17 10.88 10.88 10.88 10.88 1.3K
15:18 10.89 10.89 10.89 10.89 15.3K
15:19 10.89 10.90 10.89 10.90 39.8K
15:20 10.90 10.90 10.89 10.89 22.6K
15:21 10.89 10.90 10.89 10.90 8.0K
15:22 10.90 10.90 10.88 10.89 26.8K
15:23 10.89 10.89 10.88 10.89 3.7K
15:24 10.88 10.89 10.88 10.88 4.6K
15:25 10.89 10.89 10.87 10.87 19.9K
15:26 10.88 10.88 10.86 10.87 29.5K
15:27 10.87 10.87 10.86 10.86 9.5K
15:28 10.87 10.87 10.86 10.86 8.3K
15:29 10.86 10.87 10.86 10.86 8.9K
15:30 10.86 10.86 10.84 10.84 150.1K
15:31 10.84 10.85 10.84 10.84 20.1K
15:32 10.85 10.85 10.84 10.85 5.8K
15:33 10.84 10.85 10.84 10.84 5.1K
15:34 10.85 10.85 10.84 10.84 13.2K
15:35 10.85 10.86 10.84 10.86 55.2K
15:36 10.86 10.86 10.86 10.86 9.0K
15:37 10.86 10.86 10.86 10.86 10.5K
15:38 10.86 10.86 10.85 10.86 13.5K
15:39 10.86 10.87 10.86 10.87 29.9K
15:40 10.87 10.87 10.87 10.87 8.5K
15:41 10.86 10.87 10.86 10.87 42.9K
15:42 10.87 10.87 10.87 10.87 7.7K
15:43 10.86 10.87 10.86 10.87 54.5K
15:44 10.87 10.87 10.87 10.87 8.6K
15:45 10.86 10.87 10.86 10.86 25.7K
15:46 10.86 10.87 10.86 10.86 7.8K
15:47 10.86 10.87 10.86 10.87 11.5K
15:48 10.87 10.87 10.87 10.87 44.5K
15:49 10.87 10.88 10.87 10.88 40.2K
15:50 10.88 10.88 10.88 10.88 14.9K
15:51 10.88 10.89 10.88 10.89 40.2K
15:52 10.89 10.89 10.88 10.88 42.8K
15:53 10.89 10.89 10.88 10.89 5.5K
15:54 10.89 10.89 10.87 10.88 107.8K
15:55 10.89 10.89 10.88 10.88 49.1K
15:56 10.89 10.89 10.89 10.89 27.2K
15:57 10.89 10.89 10.88 10.89 39.0K
15:58 10.89 10.89 10.88 10.89 121.9K
15:59 10.89 10.89 10.88 10.88 1,142.9K
Date Open Price High Price Low Price Close Price Volume
2025-09-30 10.88 10.94 10.73 10.85 8.8M
2025-09-29 10.92 10.95 10.79 10.91 8.3M
2025-09-26 10.83 10.97 10.83 10.88 7.0M
2025-09-25 10.77 10.84 10.72 10.81 8.6M
2025-09-24 10.96 11.10 10.82 10.88 7.7M
2025-09-23 11.05 11.13 10.90 10.96 10.0M
2025-09-22 10.95 11.08 10.89 11.00 12.1M
2025-09-19 11.10 11.19 10.91 10.97 27.3M
2025-09-18 10.84 11.14 10.84 11.09 11.9M
2025-09-17 10.95 11.09 10.77 10.85 9.6M
2025-09-16 10.89 11.00 10.82 10.93 10.7M
2025-09-15 11.04 11.05 10.85 10.88 10.1M
2025-09-12 11.09 11.09 10.86 10.97 18.1M
2025-09-11 11.24 11.42 11.18 11.22 14.9M
2025-09-10 11.34 11.51 11.16 11.24 9.9M
2025-09-09 11.45 11.56 11.30 11.33 10.7M
2025-09-08 11.39 11.53 11.39 11.50 17.0M
2025-09-05 11.40 11.62 11.37 11.46 12.8M
2025-09-04 11.25 11.38 11.16 11.36 12.0M
2025-09-03 11.16 11.25 11.06 11.22 11.3M
2025-09-02 11.20 11.30 10.93 11.20 17.2M
2025-08-29 11.78 11.81 11.37 11.45 13.7M
2025-08-28 12.18 12.20 11.89 11.93 6.3M
2025-08-27 12.02 12.11 11.91 12.07 8.4M
2025-08-26 12.23 12.31 12.01 12.07 10.3M
2025-08-25 12.36 12.36 12.21 12.23 8.0M
2025-08-22 12.09 12.41 12.03 12.37 8.6M
2025-08-21 12.16 12.19 11.97 11.97 9.3M
2025-08-20 12.20 12.28 12.11 12.18 7.6M
2025-08-19 12.22 12.43 12.15 12.23 9.9M
2025-08-18 12.18 12.27 12.02 12.20 10.7M
2025-08-15 12.18 12.26 12.07 12.19 8.9M
2025-08-14 12.55 12.55 11.96 12.15 16.2M
2025-08-13 12.54 12.86 12.50 12.83 8.9M
2025-08-12 12.56 12.64 12.43 12.52 14.0M
2025-08-11 12.51 12.60 12.38 12.47 8.7M
2025-08-08 12.47 12.61 12.41 12.43 10.4M
2025-08-07 12.53 12.56 12.28 12.44 7.6M
2025-08-06 12.58 12.60 12.38 12.42 8.1M
2025-08-05 12.62 12.69 12.44 12.62 13.6M
2025-08-04 12.48 12.61 12.29 12.53 9.9M
2025-08-01 12.98 13.17 12.39 12.47 20.3M
2025-07-31 12.75 13.16 12.74 12.96 27.4M
2025-07-30 12.83 12.88 12.51 12.63 15.8M
2025-07-29 13.11 13.14 12.75 12.81 17.4M
2025-07-28 13.27 13.28 12.97 12.99 11.5M
2025-07-25 13.23 13.33 13.01 13.31 14.1M
2025-07-24 13.30 13.35 13.16 13.21 11.9M
2025-07-23 13.23 13.48 13.13 13.38 21.5M
2025-07-22 12.69 13.16 12.63 13.06 29.1M
2025-07-21 13.02 13.07 12.65 12.66 10.6M
2025-07-18 13.09 13.11 12.89 12.96 10.4M
2025-07-17 12.89 13.14 12.86 12.97 24.4M
2025-07-16 12.84 13.04 12.75 12.91 29.7M
2025-07-15 13.37 13.43 13.10 13.12 25.2M
2025-07-14 13.44 13.44 13.18 13.34 19.8M
2025-07-11 13.63 13.68 13.39 13.46 22.1M
2025-07-10 13.74 14.27 13.71 13.80 24.4M
2025-07-09 13.83 13.83 13.51 13.69 37.1M
2025-07-08 13.51 13.85 13.48 13.70 36.4M
2025-07-07 13.59 13.72 13.37 13.47 15.3M
2025-07-03 13.79 13.87 13.64 13.69 16.9M
2025-07-02 13.34 13.77 13.25 13.76 21.9M
2025-07-01 12.96 13.56 12.94 13.36 53.5M
2025-06-30 13.01 13.06 12.83 12.96 18.5M
2025-06-27 12.95 13.14 12.87 13.03 25.8M
2025-06-26 12.72 12.92 12.66 12.90 17.7M
2025-06-25 12.86 12.91 12.47 12.60 17.4M
2025-06-24 12.88 12.95 12.59 12.88 16.8M
2025-06-23 12.75 12.87 12.34 12.73 27.4M
2025-06-20 12.89 13.04 12.75 12.79 55.6M
2025-06-18 12.74 13.03 12.64 12.82 15.2M
2025-06-17 12.84 12.98 12.75 12.75 20.9M
2025-06-16 12.75 13.06 12.68 12.98 16.6M
2025-06-13 12.64 12.80 12.55 12.57 19.1M
2025-06-12 12.80 12.84 12.67 12.78 9.5M
2025-06-11 12.97 12.97 12.78 12.94 13.8M
2025-06-10 12.89 12.99 12.72 12.88 19.3M
2025-06-09 12.79 12.99 12.74 12.85 12.6M
2025-06-06 12.72 13.01 12.71 12.73 13.1M
2025-06-05 12.51 12.67 12.37 12.55 19.8M
2025-06-04 12.63 12.69 12.43 12.44 11.5M
2025-06-03 12.39 12.65 12.28 12.56 17.5M
2025-06-02 12.65 12.67 12.31 12.40 19.4M
2025-05-30 12.69 12.73 12.46 12.51 31.3M
2025-05-29 12.94 12.96 12.63 12.65 21.8M
2025-05-28 13.01 13.06 12.83 12.85 15.4M
2025-05-27 13.00 13.12 12.80 12.95 25.4M
2025-05-23 12.74 12.92 12.72 12.76 17.8M
2025-05-22 12.77 13.05 12.73 12.96 16.4M
2025-05-21 13.27 13.27 12.84 12.85 8.4M
2025-05-20 13.71 13.77 13.55 13.61 10.5M
2025-05-19 13.49 13.73 13.44 13.67 12.6M
2025-05-16 13.42 13.78 13.38 13.67 23.1M
2025-05-15 13.23 13.56 13.21 13.40 22.6M
2025-05-14 13.26 13.42 13.23 13.33 16.1M
2025-05-13 13.35 13.45 13.22 13.37 20.2M
2025-05-12 13.35 13.52 13.17 13.30 19.8M
2025-05-09 12.69 12.81 12.61 12.77 12.0M
2025-05-08 12.38 12.78 12.38 12.61 20.3M
2025-05-07 12.29 12.40 12.17 12.20 11.6M
2025-05-06 12.34 12.57 12.30 12.38 10.1M
2025-05-05 12.34 12.62 12.25 12.42 10.8M
2025-05-02 12.39 12.51 12.29 12.40 18.6M
2025-05-01 11.96 12.58 11.80 12.41 19.5M
2025-04-30 11.38 11.57 11.25 11.57 22.7M
2025-04-29 11.51 11.76 11.39 11.61 17.0M
2025-04-28 11.68 11.86 11.62 11.73 12.9M
2025-04-25 11.80 11.82 11.59 11.64 13.6M
2025-04-24 11.42 11.86 11.40 11.80 23.6M
2025-04-23 11.55 11.75 11.27 11.30 11.9M
2025-04-22 11.11 11.43 11.08 11.28 15.4M
2025-04-21 11.00 11.06 10.76 10.95 10.1M
2025-04-17 11.16 11.22 10.95 11.12 19.9M
2025-04-16 11.50 11.57 11.00 11.10 14.8M
2025-04-15 11.55 11.70 11.48 11.56 12.5M
2025-04-14 11.70 11.83 11.55 11.62 8.9M
2025-04-11 11.39 11.62 11.03 11.54 13.5M
2025-04-10 11.24 11.39 10.80 11.19 17.8M
2025-04-09 10.14 11.74 10.00 11.61 31.6M
2025-04-08 11.15 11.19 10.11 10.32 18.2M
2025-04-07 10.25 11.11 10.19 10.81 20.3M
2025-04-04 10.82 11.00 10.37 10.72 19.4M
2025-04-03 11.95 11.96 11.25 11.27 25.6M
2025-04-02 12.33 12.47 12.18 12.34 12.4M
2025-04-01 12.28 12.54 12.11 12.46 15.7M
2025-03-31 12.08 12.39 11.92 12.28 13.5M
2025-03-28 12.52 12.70 12.12 12.19 18.0M
2025-03-27 12.61 12.88 12.47 12.75 19.0M
2025-03-26 12.50 12.71 12.36 12.65 18.2M
2025-03-25 12.77 12.81 12.34 12.43 26.8M
2025-03-24 12.70 12.86 12.61 12.78 35.0M
2025-03-21 12.81 12.86 12.45 12.53 31.2M
2025-03-20 12.82 12.99 12.57 12.95 34.3M
2025-03-19 12.93 13.09 12.82 12.93 27.5M
2025-03-18 13.20 13.30 12.87 13.02 14.7M
2025-03-17 12.94 13.31 12.92 13.27 13.0M
2025-03-14 12.80 12.97 12.70 12.93 17.9M
2025-03-13 12.70 12.96 12.47 12.55 16.5M
2025-03-12 13.20 13.22 12.74 12.77 19.2M
2025-03-11 13.43 13.54 12.99 13.11 18.5M
2025-03-10 13.28 13.87 13.26 13.54 31.8M
2025-03-07 12.54 13.42 12.49 13.39 25.7M
2025-03-06 11.94 12.71 11.89 12.71 31.5M
2025-03-05 11.93 12.05 11.74 12.00 14.4M
2025-03-04 11.90 11.99 11.44 11.77 31.5M
2025-03-03 12.66 12.83 12.04 12.15 11.7M
2025-02-28 12.68 12.90 12.60 12.88 40.8M
2025-02-27 12.76 13.07 12.66 12.74 17.7M
2025-02-26 12.87 13.05 12.63 12.73 16.7M
2025-02-25 13.07 13.07 12.60 12.79 33.9M
2025-02-24 13.03 13.13 12.88 13.05 17.0M
2025-02-21 13.37 13.37 12.78 12.98 13.4M
2025-02-20 13.43 13.51 13.22 13.31 13.9M
2025-02-19 12.95 13.48 12.87 13.46 20.2M
2025-02-18 12.80 13.33 12.78 13.30 27.0M
2025-02-14 12.57 12.85 12.52 12.81 10.1M
2025-02-13 12.30 12.69 12.28 12.46 13.2M
2025-02-12 12.23 12.59 12.07 12.53 18.4M
2025-02-11 12.24 12.53 12.24 12.28 9.7M
2025-02-10 12.38 12.38 12.16 12.30 10.1M
2025-02-07 12.30 12.50 12.19 12.40 10.4M
2025-02-06 12.63 12.75 12.18 12.18 21.5M
2025-02-05 12.85 13.00 12.41 12.57 13.5M
2025-02-04 12.44 13.09 12.43 12.73 23.2M
2025-02-03 12.44 12.66 12.23 12.56 22.7M
2025-01-31 13.16 13.21 12.82 12.88 18.1M
2025-01-30 13.15 13.32 12.91 13.23 17.4M
2025-01-29 13.16 13.28 12.98 13.09 9.5M
2025-01-28 13.08 13.32 12.99 13.16 23.4M
2025-01-27 12.93 13.23 12.83 13.16 15.6M
2025-01-24 12.87 13.15 12.84 12.96 17.0M
2025-01-23 12.65 12.98 12.64 12.83 14.5M
2025-01-22 12.68 12.95 12.65 12.69 14.3M
2025-01-21 12.31 12.77 12.23 12.71 22.4M
2025-01-17 12.08 12.31 12.03 12.27 11.2M
2025-01-16 11.73 12.06 11.65 12.05 8.2M
2025-01-15 11.78 11.84 11.63 11.64 8.1M
2025-01-14 11.59 11.73 11.51 11.65 9.9M
2025-01-13 11.20 11.77 11.15 11.67 19.9M
2025-01-10 11.16 11.42 11.01 11.32 11.4M
2025-01-08 11.23 11.28 11.12 11.25 6.5M
2025-01-07 11.39 11.50 11.32 11.38 9.0M
2025-01-06 11.54 11.72 11.36 11.36 8.7M
2025-01-03 11.18 11.29 11.06 11.20 5.7M
2025-01-02 11.36 11.40 11.09 11.09 5.8M