Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-30 10.88 10.94 10.73 10.85 8.8M
2025-09-29 10.92 10.95 10.79 10.91 8.3M
2025-09-26 10.83 10.97 10.83 10.88 7.0M
2025-09-25 10.77 10.84 10.72 10.81 8.6M
2025-09-24 10.96 11.10 10.82 10.88 7.7M
2025-09-23 11.05 11.13 10.90 10.96 10.0M
2025-09-22 10.95 11.08 10.89 11.00 12.1M
2025-09-19 11.10 11.19 10.91 10.97 27.3M
2025-09-18 10.84 11.14 10.84 11.09 11.9M
2025-09-17 10.95 11.09 10.77 10.85 9.6M
2025-09-16 10.89 11.00 10.82 10.93 10.7M
2025-09-15 11.04 11.05 10.85 10.88 10.1M
2025-09-12 11.09 11.09 10.86 10.97 18.1M
2025-09-11 11.24 11.42 11.18 11.22 14.9M
2025-09-10 11.34 11.51 11.16 11.24 9.9M
2025-09-09 11.45 11.56 11.30 11.33 10.7M
2025-09-08 11.39 11.53 11.39 11.50 17.0M
2025-09-05 11.40 11.62 11.37 11.46 12.8M
2025-09-04 11.25 11.38 11.16 11.36 12.0M
2025-09-03 11.16 11.25 11.06 11.22 11.3M
2025-09-02 11.20 11.30 10.93 11.20 17.2M
2025-08-29 11.78 11.81 11.37 11.45 13.7M
2025-08-28 12.18 12.20 11.89 11.93 6.3M
2025-08-27 12.02 12.11 11.91 12.07 8.4M
2025-08-26 12.23 12.31 12.01 12.07 10.3M
2025-08-25 12.36 12.36 12.21 12.23 8.0M
2025-08-22 12.09 12.41 12.03 12.37 8.6M
2025-08-21 12.16 12.19 11.97 11.97 9.3M
2025-08-20 12.20 12.28 12.11 12.18 7.6M
2025-08-19 12.22 12.43 12.15 12.23 9.9M
2025-08-18 12.18 12.27 12.02 12.20 10.7M
2025-08-15 12.18 12.26 12.07 12.19 8.9M
2025-08-14 12.55 12.55 11.96 12.15 16.2M
2025-08-13 12.54 12.86 12.50 12.83 8.9M
2025-08-12 12.56 12.64 12.43 12.52 14.0M
2025-08-11 12.51 12.60 12.38 12.47 8.7M
2025-08-08 12.47 12.61 12.41 12.43 10.4M
2025-08-07 12.53 12.56 12.28 12.44 7.6M
2025-08-06 12.58 12.60 12.38 12.42 8.1M
2025-08-05 12.62 12.69 12.44 12.62 13.6M
2025-08-04 12.48 12.61 12.29 12.53 9.9M
2025-08-01 12.98 13.17 12.39 12.47 20.3M
2025-07-31 12.75 13.16 12.74 12.96 27.4M
2025-07-30 12.83 12.88 12.51 12.63 15.8M
2025-07-29 13.11 13.14 12.75 12.81 17.4M
2025-07-28 13.27 13.28 12.97 12.99 11.5M
2025-07-25 13.23 13.33 13.01 13.31 14.1M
2025-07-24 13.30 13.35 13.16 13.21 11.9M
2025-07-23 13.23 13.48 13.13 13.38 21.5M
2025-07-22 12.69 13.16 12.63 13.06 29.1M
2025-07-21 13.02 13.07 12.65 12.66 10.6M
2025-07-18 13.09 13.11 12.89 12.96 10.4M
2025-07-17 12.89 13.14 12.86 12.97 24.4M
2025-07-16 12.84 13.04 12.75 12.91 29.7M
2025-07-15 13.37 13.43 13.10 13.12 25.2M
2025-07-14 13.44 13.44 13.18 13.34 19.8M
2025-07-11 13.63 13.68 13.39 13.46 22.1M
2025-07-10 13.74 14.27 13.71 13.80 24.4M
2025-07-09 13.83 13.83 13.51 13.69 37.1M
2025-07-08 13.51 13.85 13.48 13.70 36.4M
2025-07-07 13.59 13.72 13.37 13.47 15.3M
2025-07-03 13.79 13.87 13.64 13.69 16.9M
2025-07-02 13.34 13.77 13.25 13.76 21.9M
2025-07-01 12.96 13.56 12.94 13.36 53.5M
2025-06-30 13.01 13.06 12.83 12.96 18.5M
2025-06-27 12.95 13.14 12.87 13.03 25.8M
2025-06-26 12.72 12.92 12.66 12.90 17.7M
2025-06-25 12.86 12.91 12.47 12.60 17.4M
2025-06-24 12.88 12.95 12.59 12.88 16.8M
2025-06-23 12.75 12.87 12.34 12.73 27.4M
2025-06-20 12.89 13.04 12.75 12.79 55.6M
2025-06-18 12.74 13.03 12.64 12.82 15.2M
2025-06-17 12.84 12.98 12.75 12.75 20.9M
2025-06-16 12.75 13.06 12.68 12.98 16.6M
2025-06-13 12.64 12.80 12.55 12.57 19.1M
2025-06-12 12.80 12.84 12.67 12.78 9.5M
2025-06-11 12.97 12.97 12.78 12.94 13.8M
2025-06-10 12.89 12.99 12.72 12.88 19.3M
2025-06-09 12.79 12.99 12.74 12.85 12.6M
2025-06-06 12.72 13.01 12.71 12.73 13.1M
2025-06-05 12.51 12.67 12.37 12.55 19.8M
2025-06-04 12.63 12.69 12.43 12.44 11.5M
2025-06-03 12.39 12.65 12.28 12.56 17.5M
2025-06-02 12.65 12.67 12.31 12.40 19.4M
2025-05-30 12.69 12.73 12.46 12.51 31.3M
2025-05-29 12.94 12.96 12.63 12.65 21.8M
2025-05-28 13.01 13.06 12.83 12.85 15.4M
2025-05-27 13.00 13.12 12.80 12.95 25.4M
2025-05-23 12.74 12.92 12.72 12.76 17.8M
2025-05-22 12.77 13.05 12.73 12.96 16.4M
2025-05-21 13.27 13.27 12.84 12.85 8.4M
2025-05-20 13.71 13.77 13.55 13.61 10.5M
2025-05-19 13.49 13.73 13.44 13.67 12.6M
2025-05-16 13.42 13.78 13.38 13.67 23.1M
2025-05-15 13.23 13.56 13.21 13.40 22.6M
2025-05-14 13.26 13.42 13.23 13.33 16.1M
2025-05-13 13.35 13.45 13.22 13.37 20.2M
2025-05-12 13.35 13.52 13.17 13.30 19.8M
2025-05-09 12.69 12.81 12.61 12.77 12.0M
2025-05-08 12.38 12.78 12.38 12.61 20.3M
2025-05-07 12.29 12.40 12.17 12.20 11.6M
2025-05-06 12.34 12.57 12.30 12.38 10.1M
2025-05-05 12.34 12.62 12.25 12.42 10.8M
2025-05-02 12.39 12.51 12.29 12.40 18.6M
2025-05-01 11.96 12.58 11.80 12.41 19.5M
2025-04-30 11.38 11.57 11.25 11.57 22.7M
2025-04-29 11.51 11.76 11.39 11.61 17.0M
2025-04-28 11.68 11.86 11.62 11.73 12.9M
2025-04-25 11.80 11.82 11.59 11.64 13.6M
2025-04-24 11.42 11.86 11.40 11.80 23.6M
2025-04-23 11.55 11.75 11.27 11.30 11.9M
2025-04-22 11.11 11.43 11.08 11.28 15.4M
2025-04-21 11.00 11.06 10.76 10.95 10.1M
2025-04-17 11.16 11.22 10.95 11.12 19.9M
2025-04-16 11.50 11.57 11.00 11.10 14.8M
2025-04-15 11.55 11.70 11.48 11.56 12.5M
2025-04-14 11.70 11.83 11.55 11.62 8.9M
2025-04-11 11.39 11.62 11.03 11.54 13.5M
2025-04-10 11.24 11.39 10.80 11.19 17.8M
2025-04-09 10.14 11.74 10.00 11.61 31.6M
2025-04-08 11.15 11.19 10.11 10.32 18.2M
2025-04-07 10.25 11.11 10.19 10.81 20.3M
2025-04-04 10.82 11.00 10.37 10.72 19.4M
2025-04-03 11.95 11.96 11.25 11.27 25.6M
2025-04-02 12.33 12.47 12.18 12.34 12.4M
2025-04-01 12.28 12.54 12.11 12.46 15.7M
2025-03-31 12.08 12.39 11.92 12.28 13.5M
2025-03-28 12.52 12.70 12.12 12.19 18.0M
2025-03-27 12.61 12.88 12.47 12.75 19.0M
2025-03-26 12.50 12.71 12.36 12.65 18.2M
2025-03-25 12.77 12.81 12.34 12.43 26.8M
2025-03-24 12.70 12.86 12.61 12.78 35.0M
2025-03-21 12.81 12.86 12.45 12.53 31.2M
2025-03-20 12.82 12.99 12.57 12.95 34.3M
2025-03-19 12.93 13.09 12.82 12.93 27.5M
2025-03-18 13.20 13.30 12.87 13.02 14.7M
2025-03-17 12.94 13.31 12.92 13.27 13.0M
2025-03-14 12.80 12.97 12.70 12.93 17.9M
2025-03-13 12.70 12.96 12.47 12.55 16.5M
2025-03-12 13.20 13.22 12.74 12.77 19.2M
2025-03-11 13.43 13.54 12.99 13.11 18.5M
2025-03-10 13.28 13.87 13.26 13.54 31.8M
2025-03-07 12.54 13.42 12.49 13.39 25.7M
2025-03-06 11.94 12.71 11.89 12.71 31.5M
2025-03-05 11.93 12.05 11.74 12.00 14.4M
2025-03-04 11.90 11.99 11.44 11.77 31.5M
2025-03-03 12.66 12.83 12.04 12.15 11.7M
2025-02-28 12.68 12.90 12.60 12.88 40.8M
2025-02-27 12.76 13.07 12.66 12.74 17.7M
2025-02-26 12.87 13.05 12.63 12.73 16.7M
2025-02-25 13.07 13.07 12.60 12.79 33.9M
2025-02-24 13.03 13.13 12.88 13.05 17.0M
2025-02-21 13.37 13.37 12.78 12.98 13.4M
2025-02-20 13.43 13.51 13.22 13.31 13.9M
2025-02-19 12.95 13.48 12.87 13.46 20.2M
2025-02-18 12.80 13.33 12.78 13.30 27.0M
2025-02-14 12.57 12.85 12.52 12.81 10.1M
2025-02-13 12.30 12.69 12.28 12.46 13.2M
2025-02-12 12.23 12.59 12.07 12.53 18.4M
2025-02-11 12.24 12.53 12.24 12.28 9.7M
2025-02-10 12.38 12.38 12.16 12.30 10.1M
2025-02-07 12.30 12.50 12.19 12.40 10.4M
2025-02-06 12.63 12.75 12.18 12.18 21.5M
2025-02-05 12.85 13.00 12.41 12.57 13.5M
2025-02-04 12.44 13.09 12.43 12.73 23.2M
2025-02-03 12.44 12.66 12.23 12.56 22.7M
2025-01-31 13.16 13.21 12.82 12.88 18.1M
2025-01-30 13.15 13.32 12.91 13.23 17.4M
2025-01-29 13.16 13.28 12.98 13.09 9.5M
2025-01-28 13.08 13.32 12.99 13.16 23.4M
2025-01-27 12.93 13.23 12.83 13.16 15.6M
2025-01-24 12.87 13.15 12.84 12.96 17.0M
2025-01-23 12.65 12.98 12.64 12.83 14.5M
2025-01-22 12.68 12.95 12.65 12.69 14.3M
2025-01-21 12.31 12.77 12.23 12.71 22.4M
2025-01-17 12.08 12.31 12.03 12.27 11.2M
2025-01-16 11.73 12.06 11.65 12.05 8.2M
2025-01-15 11.78 11.84 11.63 11.64 8.1M
2025-01-14 11.59 11.73 11.51 11.65 9.9M
2025-01-13 11.20 11.77 11.15 11.67 19.9M
2025-01-10 11.16 11.42 11.01 11.32 11.4M
2025-01-08 11.23 11.28 11.12 11.25 6.5M
2025-01-07 11.39 11.50 11.32 11.38 9.0M
2025-01-06 11.54 11.72 11.36 11.36 8.7M
2025-01-03 11.18 11.29 11.06 11.20 5.7M
2025-01-02 11.36 11.40 11.09 11.09 5.8M