30.51
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 26.99 | 27.42 | 26.80 | 26.83 | 1.0M |
| 2024-12-30 | 26.88 | 26.99 | 26.35 | 26.71 | 0.8M |
| 2024-12-27 | 27.41 | 27.88 | 27.29 | 27.38 | 0.5M |
| 2024-12-26 | 27.45 | 27.77 | 27.19 | 27.62 | 0.4M |
| 2024-12-24 | 27.23 | 27.75 | 26.96 | 27.72 | 0.4M |
| 2024-12-23 | 27.44 | 27.57 | 27.04 | 27.29 | 0.6M |
| 2024-12-20 | 26.31 | 27.91 | 26.31 | 27.59 | 3.4M |
| 2024-12-19 | 26.89 | 27.11 | 26.20 | 26.39 | 1.4M |
| 2024-12-18 | 28.05 | 28.69 | 26.39 | 26.60 | 1.7M |
| 2024-12-17 | 28.38 | 28.73 | 27.77 | 27.90 | 2.1M |
| 2024-12-16 | 29.58 | 29.68 | 28.62 | 28.72 | 1.6M |
| 2024-12-13 | 30.00 | 30.15 | 29.18 | 29.75 | 1.2M |
| 2024-12-12 | 30.35 | 30.39 | 29.39 | 30.03 | 0.9M |
| 2024-12-11 | 30.60 | 30.91 | 30.02 | 30.44 | 2.0M |
| 2024-12-10 | 31.31 | 31.41 | 30.36 | 30.59 | 0.9M |
| 2024-12-09 | 31.37 | 31.97 | 31.11 | 31.59 | 2.5M |
| 2024-12-06 | 31.42 | 31.51 | 30.88 | 31.11 | 0.7M |
| 2024-12-05 | 31.14 | 31.35 | 30.90 | 30.95 | 0.8M |
| 2024-12-04 | 30.69 | 31.15 | 30.56 | 30.92 | 1.1M |
| 2024-12-03 | 31.25 | 31.40 | 30.39 | 30.68 | 0.6M |
| 2024-12-02 | 31.27 | 31.58 | 30.95 | 31.14 | 1.0M |
| 2024-11-29 | 31.38 | 31.59 | 31.11 | 31.36 | 0.4M |
| 2024-11-27 | 30.66 | 31.39 | 30.52 | 31.27 | 0.7M |
| 2024-11-26 | 30.24 | 30.57 | 29.86 | 30.33 | 1.0M |
| 2024-11-25 | 29.75 | 30.79 | 29.59 | 30.42 | 1.5M |
| 2024-11-22 | 28.79 | 29.36 | 28.55 | 29.01 | 1.2M |
| 2024-11-21 | 28.46 | 28.81 | 28.02 | 28.59 | 1.0M |
| 2024-11-20 | 27.83 | 28.27 | 27.76 | 28.05 | 0.8M |
| 2024-11-19 | 27.01 | 28.14 | 26.92 | 27.75 | 1.0M |
| 2024-11-18 | 27.12 | 27.53 | 26.72 | 27.21 | 1.0M |
| 2024-11-15 | 27.63 | 28.02 | 27.11 | 27.22 | 1.4M |
| 2024-11-14 | 27.45 | 27.83 | 26.93 | 27.54 | 2.1M |
| 2024-11-13 | 27.38 | 27.75 | 26.95 | 27.35 | 1.7M |
| 2024-11-12 | 28.85 | 28.93 | 26.87 | 26.90 | 2.3M |
| 2024-11-11 | 28.71 | 29.83 | 28.40 | 29.18 | 2.0M |
| 2024-11-08 | 31.70 | 31.75 | 28.42 | 28.60 | 3.4M |
| 2024-11-07 | 32.28 | 32.81 | 31.79 | 32.09 | 1.7M |
| 2024-11-06 | 34.00 | 34.58 | 30.75 | 32.24 | 4.7M |
| 2024-11-05 | 35.70 | 36.15 | 34.74 | 35.28 | 2.1M |
| 2024-11-04 | 35.01 | 36.56 | 35.00 | 35.74 | 1.3M |
| 2024-11-01 | 35.27 | 35.53 | 34.35 | 34.43 | 0.5M |
| 2024-10-31 | 35.05 | 35.60 | 34.63 | 34.99 | 0.9M |
| 2024-10-30 | 33.99 | 35.04 | 33.97 | 35.03 | 0.7M |
| 2024-10-29 | 34.50 | 34.59 | 34.14 | 34.22 | 0.5M |
| 2024-10-28 | 34.31 | 34.82 | 34.14 | 34.53 | 0.7M |
| 2024-10-25 | 34.08 | 34.28 | 33.72 | 34.13 | 0.5M |
| 2024-10-24 | 34.47 | 34.80 | 33.92 | 34.08 | 0.9M |
| 2024-10-23 | 34.07 | 34.48 | 33.96 | 34.44 | 0.5M |
| 2024-10-22 | 34.62 | 34.73 | 34.20 | 34.34 | 0.7M |
| 2024-10-21 | 35.00 | 35.20 | 34.23 | 34.44 | 0.9M |
| 2024-10-18 | 35.41 | 35.55 | 34.86 | 35.11 | 0.4M |
| 2024-10-17 | 35.38 | 35.60 | 35.01 | 35.34 | 0.7M |
| 2024-10-16 | 35.22 | 35.44 | 34.88 | 35.42 | 1.3M |
| 2024-10-15 | 35.24 | 35.49 | 34.88 | 35.00 | 0.7M |
| 2024-10-14 | 34.11 | 35.10 | 33.90 | 35.01 | 1.1M |
| 2024-10-11 | 33.25 | 34.08 | 33.25 | 34.06 | 0.5M |
| 2024-10-10 | 34.23 | 34.72 | 33.03 | 33.16 | 1.4M |
| 2024-10-09 | 34.32 | 34.68 | 34.22 | 34.59 | 0.6M |
| 2024-10-08 | 34.54 | 34.81 | 34.09 | 34.50 | 1.0M |
| 2024-10-07 | 34.44 | 34.95 | 34.12 | 34.74 | 1.6M |
| 2024-10-04 | 33.98 | 34.68 | 33.82 | 34.57 | 1.3M |
| 2024-10-03 | 33.46 | 34.33 | 33.46 | 34.31 | 0.5M |
| 2024-10-02 | 33.29 | 33.95 | 33.01 | 33.79 | 0.5M |
| 2024-10-01 | 34.27 | 34.40 | 32.97 | 33.39 | 0.8M |
| 2024-09-30 | 34.42 | 34.66 | 34.01 | 34.47 | 1.0M |
| 2024-09-27 | 34.50 | 35.01 | 33.92 | 34.40 | 1.0M |
| 2024-09-26 | 34.23 | 34.63 | 33.50 | 33.52 | 0.7M |
| 2024-09-25 | 34.78 | 34.78 | 33.41 | 33.80 | 1.1M |
| 2024-09-24 | 34.81 | 34.89 | 34.41 | 34.75 | 0.9M |
| 2024-09-23 | 34.93 | 35.13 | 34.56 | 34.89 | 0.7M |
| 2024-09-20 | 34.76 | 35.11 | 34.25 | 34.65 | 2.0M |
| 2024-09-19 | 36.06 | 36.14 | 35.02 | 35.11 | 1.1M |
| 2024-09-18 | 34.95 | 36.15 | 34.73 | 35.02 | 1.0M |
| 2024-09-17 | 34.85 | 35.36 | 34.50 | 35.25 | 0.8M |
| 2024-09-16 | 34.68 | 35.16 | 34.22 | 34.77 | 0.8M |
| 2024-09-13 | 34.82 | 35.12 | 34.51 | 34.70 | 1.5M |
| 2024-09-12 | 33.55 | 34.71 | 33.23 | 34.65 | 2.1M |
| 2024-09-11 | 32.70 | 33.79 | 32.43 | 33.53 | 1.0M |
| 2024-09-10 | 32.44 | 32.77 | 31.95 | 32.75 | 0.7M |
| 2024-09-09 | 32.10 | 32.43 | 31.36 | 32.34 | 1.0M |
| 2024-09-06 | 33.14 | 33.25 | 32.06 | 32.10 | 0.6M |
| 2024-09-05 | 32.76 | 33.15 | 32.47 | 33.13 | 0.6M |
| 2024-09-04 | 32.66 | 33.15 | 32.32 | 32.49 | 0.7M |
| 2024-09-03 | 32.41 | 32.81 | 31.89 | 32.77 | 0.9M |
| 2024-08-30 | 32.56 | 32.97 | 32.17 | 32.38 | 0.7M |
| 2024-08-29 | 32.52 | 32.98 | 32.14 | 32.39 | 0.6M |
| 2024-08-28 | 32.40 | 32.58 | 32.19 | 32.45 | 0.5M |
| 2024-08-27 | 33.01 | 33.49 | 32.56 | 32.61 | 0.8M |
| 2024-08-26 | 33.66 | 33.94 | 32.83 | 33.28 | 0.9M |
| 2024-08-23 | 31.09 | 33.31 | 31.06 | 33.25 | 1.7M |
| 2024-08-22 | 30.78 | 31.21 | 30.41 | 30.87 | 0.4M |
| 2024-08-21 | 30.89 | 31.18 | 30.66 | 31.05 | 0.7M |
| 2024-08-20 | 32.04 | 32.04 | 30.78 | 30.89 | 1.0M |
| 2024-08-19 | 31.50 | 32.14 | 31.50 | 32.10 | 0.9M |
| 2024-08-16 | 31.03 | 31.67 | 31.00 | 31.50 | 0.4M |
| 2024-08-15 | 31.56 | 31.63 | 30.56 | 31.06 | 0.5M |
| 2024-08-14 | 31.29 | 31.64 | 30.68 | 30.94 | 0.4M |
| 2024-08-13 | 30.57 | 31.15 | 30.15 | 31.13 | 0.6M |
| 2024-08-12 | 30.71 | 30.73 | 29.97 | 30.21 | 0.5M |
| 2024-08-09 | 31.26 | 31.26 | 30.54 | 30.71 | 0.6M |
| 2024-08-08 | 30.54 | 31.42 | 30.12 | 31.26 | 0.6M |
| 2024-08-07 | 30.86 | 30.95 | 29.86 | 30.05 | 0.6M |
| 2024-08-06 | 29.95 | 30.95 | 29.58 | 30.16 | 0.9M |
| 2024-08-05 | 30.21 | 31.08 | 28.73 | 29.93 | 1.4M |
| 2024-08-02 | 31.00 | 31.80 | 30.30 | 31.14 | 1.6M |
| 2024-08-01 | 33.26 | 33.74 | 32.08 | 32.12 | 1.3M |
| 2024-07-31 | 33.86 | 34.00 | 32.75 | 32.77 | 0.9M |
| 2024-07-30 | 32.80 | 33.18 | 32.51 | 33.06 | 0.7M |
| 2024-07-29 | 32.83 | 33.34 | 32.28 | 32.59 | 0.9M |
| 2024-07-26 | 33.80 | 33.83 | 32.68 | 32.78 | 0.9M |
| 2024-07-25 | 32.03 | 33.26 | 31.77 | 33.00 | 1.5M |
| 2024-07-24 | 32.21 | 32.59 | 31.90 | 32.03 | 1.0M |
| 2024-07-23 | 31.55 | 32.47 | 31.29 | 32.24 | 0.7M |
| 2024-07-22 | 32.03 | 32.34 | 31.52 | 31.77 | 1.1M |
| 2024-07-19 | 31.42 | 31.98 | 31.02 | 31.76 | 0.7M |
| 2024-07-18 | 32.17 | 32.81 | 31.35 | 31.48 | 2.5M |
| 2024-07-17 | 32.43 | 33.33 | 31.94 | 32.42 | 1.1M |
| 2024-07-16 | 31.66 | 32.92 | 31.16 | 32.89 | 1.6M |
| 2024-07-15 | 32.23 | 32.48 | 30.93 | 31.01 | 1.5M |
| 2024-07-12 | 32.50 | 33.52 | 32.41 | 32.72 | 1.5M |
| 2024-07-11 | 30.21 | 32.28 | 30.01 | 32.20 | 2.6M |
| 2024-07-10 | 29.15 | 29.34 | 28.84 | 29.13 | 0.8M |
| 2024-07-09 | 28.79 | 29.44 | 28.72 | 29.00 | 0.6M |
| 2024-07-08 | 29.00 | 29.18 | 28.37 | 28.90 | 1.2M |
| 2024-07-05 | 28.90 | 29.29 | 28.50 | 29.03 | 0.7M |
| 2024-07-03 | 28.63 | 29.32 | 28.31 | 29.00 | 0.5M |
| 2024-07-02 | 28.71 | 29.05 | 28.20 | 28.70 | 1.4M |
| 2024-07-01 | 29.68 | 29.68 | 28.42 | 28.73 | 1.2M |
| 2024-06-28 | 30.24 | 30.24 | 28.99 | 29.60 | 3.4M |
| 2024-06-27 | 29.86 | 30.12 | 29.57 | 29.91 | 0.9M |
| 2024-06-26 | 29.98 | 30.32 | 29.73 | 29.89 | 0.7M |
| 2024-06-25 | 30.51 | 30.57 | 29.99 | 30.27 | 0.6M |
| 2024-06-24 | 30.47 | 30.86 | 30.16 | 30.65 | 1.0M |
| 2024-06-21 | 30.40 | 30.51 | 29.91 | 30.37 | 2.5M |
| 2024-06-20 | 30.95 | 31.22 | 30.00 | 30.42 | 1.4M |
| 2024-06-18 | 30.77 | 31.25 | 30.18 | 30.99 | 0.7M |
| 2024-06-17 | 31.15 | 31.25 | 29.85 | 30.86 | 0.8M |
| 2024-06-14 | 31.07 | 31.72 | 31.07 | 31.43 | 0.5M |
| 2024-06-13 | 31.74 | 32.05 | 31.52 | 31.59 | 0.5M |
| 2024-06-12 | 33.22 | 33.38 | 31.84 | 31.94 | 1.0M |
| 2024-06-11 | 31.22 | 32.01 | 30.95 | 31.59 | 1.0M |
| 2024-06-10 | 30.73 | 31.62 | 30.43 | 31.51 | 0.7M |
| 2024-06-07 | 31.16 | 31.75 | 30.90 | 31.25 | 0.6M |
| 2024-06-06 | 32.78 | 33.19 | 31.74 | 31.79 | 0.7M |
| 2024-06-05 | 33.00 | 33.46 | 32.76 | 33.17 | 0.8M |
| 2024-06-04 | 32.99 | 33.33 | 32.82 | 32.86 | 0.7M |
| 2024-06-03 | 33.45 | 33.83 | 32.84 | 33.26 | 1.1M |
| 2024-05-31 | 32.89 | 33.29 | 32.28 | 33.29 | 1.4M |
| 2024-05-30 | 32.45 | 33.11 | 32.13 | 32.82 | 0.9M |
| 2024-05-29 | 32.00 | 32.60 | 31.34 | 32.07 | 1.7M |
| 2024-05-28 | 33.57 | 33.99 | 32.59 | 32.70 | 1.6M |
| 2024-05-24 | 32.37 | 33.61 | 32.12 | 33.33 | 0.9M |
| 2024-05-23 | 33.16 | 33.35 | 31.78 | 32.13 | 1.5M |
| 2024-05-22 | 32.13 | 33.76 | 32.04 | 32.87 | 2.6M |
| 2024-05-21 | 31.49 | 32.47 | 31.35 | 32.31 | 1.2M |
| 2024-05-20 | 31.81 | 32.38 | 31.23 | 31.75 | 1.4M |
| 2024-05-17 | 31.89 | 32.05 | 31.65 | 31.88 | 0.8M |
| 2024-05-16 | 32.16 | 32.37 | 31.41 | 31.87 | 1.1M |
| 2024-05-15 | 32.59 | 32.59 | 31.32 | 32.28 | 1.0M |
| 2024-05-14 | 32.60 | 32.90 | 31.40 | 31.79 | 2.6M |
| 2024-05-13 | 32.74 | 32.74 | 31.52 | 32.05 | 1.2M |
| 2024-05-10 | 32.47 | 32.65 | 31.40 | 32.08 | 1.7M |
| 2024-05-09 | 30.50 | 32.74 | 30.28 | 32.57 | 3.2M |
| 2024-05-08 | 27.10 | 30.77 | 26.87 | 30.45 | 3.3M |
| 2024-05-07 | 26.15 | 26.64 | 26.07 | 26.19 | 0.8M |
| 2024-05-06 | 26.23 | 26.49 | 25.72 | 26.06 | 0.6M |
| 2024-05-03 | 25.98 | 26.15 | 25.49 | 25.98 | 0.9M |
| 2024-05-02 | 25.07 | 25.32 | 24.59 | 25.22 | 0.9M |
| 2024-05-01 | 25.09 | 25.50 | 24.34 | 24.43 | 1.4M |
| 2024-04-30 | 25.14 | 25.51 | 24.93 | 25.01 | 1.1M |
| 2024-04-29 | 26.13 | 26.39 | 25.34 | 25.50 | 0.8M |
| 2024-04-26 | 25.56 | 26.48 | 25.44 | 25.96 | 0.8M |
| 2024-04-25 | 25.45 | 25.45 | 24.74 | 25.42 | 0.7M |
| 2024-04-24 | 25.31 | 26.06 | 25.07 | 25.94 | 0.8M |
| 2024-04-23 | 25.22 | 25.79 | 24.52 | 25.62 | 0.7M |
| 2024-04-22 | 25.13 | 25.70 | 24.79 | 25.39 | 1.0M |
| 2024-04-19 | 24.22 | 25.00 | 24.22 | 24.95 | 0.8M |
| 2024-04-18 | 24.39 | 25.17 | 24.13 | 24.34 | 0.9M |
| 2024-04-17 | 24.37 | 24.89 | 24.27 | 24.40 | 1.0M |
| 2024-04-16 | 24.50 | 24.77 | 24.00 | 24.12 | 1.0M |
| 2024-04-15 | 25.67 | 25.94 | 24.71 | 24.81 | 0.6M |
| 2024-04-12 | 26.24 | 26.38 | 25.48 | 25.64 | 0.5M |
| 2024-04-11 | 26.68 | 26.82 | 25.80 | 26.44 | 0.7M |
| 2024-04-10 | 27.09 | 27.15 | 26.28 | 26.54 | 0.9M |
| 2024-04-09 | 27.89 | 28.42 | 27.89 | 28.33 | 1.0M |
| 2024-04-08 | 26.93 | 27.83 | 26.32 | 27.76 | 0.6M |
| 2024-04-05 | 26.35 | 26.73 | 26.16 | 26.58 | 0.4M |
| 2024-04-04 | 27.33 | 27.87 | 26.38 | 26.54 | 0.6M |
| 2024-04-03 | 26.92 | 27.53 | 26.60 | 27.37 | 0.5M |
| 2024-04-02 | 27.50 | 27.54 | 26.80 | 27.20 | 1.4M |
| 2024-04-01 | 28.53 | 28.53 | 27.44 | 28.06 | 0.6M |
| 2024-03-28 | 28.00 | 28.62 | 27.97 | 28.40 | 1.7M |
| 2024-03-27 | 27.11 | 28.00 | 27.08 | 27.99 | 1.0M |
| 2024-03-26 | 27.48 | 27.48 | 26.53 | 26.73 | 0.9M |
| 2024-03-25 | 26.80 | 27.26 | 26.72 | 27.12 | 0.7M |
| 2024-03-22 | 26.82 | 26.91 | 26.49 | 26.70 | 0.6M |
| 2024-03-21 | 26.18 | 26.93 | 26.10 | 26.80 | 0.9M |
| 2024-03-20 | 25.15 | 26.38 | 25.15 | 26.10 | 0.7M |
| 2024-03-19 | 24.96 | 25.99 | 24.81 | 25.40 | 0.7M |
| 2024-03-18 | 24.51 | 25.58 | 24.13 | 25.34 | 0.7M |
| 2024-03-15 | 24.00 | 24.58 | 24.00 | 24.45 | 1.6M |
| 2024-03-14 | 25.64 | 25.68 | 24.23 | 24.35 | 1.0M |
| 2024-03-13 | 26.10 | 26.56 | 25.62 | 25.64 | 0.6M |
| 2024-03-12 | 25.92 | 26.20 | 25.40 | 26.10 | 0.8M |
| 2024-03-11 | 25.87 | 26.47 | 25.83 | 26.05 | 0.6M |
| 2024-03-08 | 25.87 | 26.14 | 25.27 | 25.96 | 0.8M |
| 2024-03-07 | 25.69 | 25.85 | 25.25 | 25.47 | 0.6M |
| 2024-03-06 | 25.97 | 26.16 | 25.13 | 25.31 | 0.7M |
| 2024-03-05 | 25.06 | 25.54 | 24.95 | 25.36 | 0.5M |
| 2024-03-04 | 25.80 | 25.92 | 25.08 | 25.50 | 0.6M |
| 2024-03-01 | 25.26 | 26.07 | 24.84 | 25.96 | 0.9M |
| 2024-02-29 | 25.76 | 25.94 | 25.06 | 25.17 | 0.9M |
| 2024-02-28 | 24.84 | 25.46 | 24.79 | 25.25 | 0.9M |
| 2024-02-27 | 24.98 | 25.25 | 24.67 | 24.99 | 0.9M |
| 2024-02-26 | 24.51 | 25.03 | 24.30 | 24.57 | 0.8M |
| 2024-02-23 | 25.31 | 25.31 | 24.46 | 24.52 | 1.1M |
| 2024-02-22 | 25.30 | 25.93 | 25.00 | 25.33 | 1.2M |
| 2024-02-21 | 25.72 | 25.80 | 24.75 | 25.39 | 1.2M |
| 2024-02-20 | 25.68 | 26.50 | 25.64 | 25.93 | 1.3M |
| 2024-02-16 | 26.65 | 26.93 | 25.52 | 26.24 | 1.7M |
| 2024-02-15 | 24.99 | 25.65 | 24.87 | 25.52 | 1.1M |
| 2024-02-14 | 23.86 | 24.49 | 23.66 | 24.47 | 1.0M |
| 2024-02-13 | 23.73 | 24.42 | 23.15 | 23.55 | 1.5M |
| 2024-02-12 | 24.02 | 25.49 | 24.02 | 25.19 | 1.0M |
| 2024-02-09 | 23.64 | 23.92 | 23.14 | 23.86 | 1.3M |
| 2024-02-08 | 23.58 | 24.02 | 23.34 | 23.54 | 0.7M |
| 2024-02-07 | 23.69 | 23.88 | 22.92 | 23.67 | 0.6M |
| 2024-02-06 | 22.82 | 23.49 | 22.60 | 23.48 | 0.8M |
| 2024-02-05 | 23.18 | 23.18 | 22.59 | 22.83 | 1.0M |
| 2024-02-02 | 23.28 | 23.75 | 22.92 | 23.33 | 0.9M |
| 2024-02-01 | 24.04 | 24.40 | 23.52 | 23.94 | 0.7M |
| 2024-01-31 | 23.90 | 24.87 | 23.59 | 23.79 | 1.3M |
| 2024-01-30 | 24.17 | 24.36 | 23.69 | 23.90 | 0.7M |
| 2024-01-29 | 23.57 | 24.53 | 23.20 | 24.50 | 0.7M |
| 2024-01-26 | 23.72 | 24.09 | 23.20 | 23.57 | 0.6M |
| 2024-01-25 | 23.72 | 23.72 | 23.01 | 23.36 | 0.8M |
| 2024-01-24 | 23.59 | 23.59 | 22.64 | 23.15 | 0.9M |
| 2024-01-23 | 23.39 | 23.50 | 22.71 | 23.09 | 0.8M |
| 2024-01-22 | 23.07 | 23.66 | 22.40 | 22.84 | 1.5M |
| 2024-01-19 | 22.65 | 22.71 | 21.77 | 22.44 | 2.4M |
| 2024-01-18 | 24.04 | 24.04 | 22.25 | 22.71 | 2.1M |
| 2024-01-17 | 23.70 | 24.48 | 23.51 | 24.04 | 1.4M |
| 2024-01-16 | 24.75 | 24.97 | 24.19 | 24.44 | 1.1M |
| 2024-01-12 | 25.35 | 25.93 | 24.89 | 25.07 | 0.7M |
| 2024-01-11 | 26.50 | 26.51 | 24.91 | 25.08 | 1.2M |
| 2024-01-10 | 24.69 | 26.82 | 24.65 | 26.81 | 2.7M |
| 2024-01-09 | 25.50 | 25.73 | 24.57 | 24.79 | 2.5M |
| 2024-01-08 | 25.30 | 26.60 | 25.04 | 26.34 | 1.4M |
| 2024-01-05 | 25.18 | 26.38 | 24.84 | 25.38 | 0.9M |
| 2024-01-04 | 26.27 | 26.31 | 25.48 | 25.57 | 1.0M |
| 2024-01-03 | 27.10 | 27.10 | 25.76 | 26.06 | 1.1M |
| 2024-01-02 | 27.27 | 27.81 | 27.14 | 27.45 | 0.8M |