W P Carey Inc

WPC
🏛️ usa →
67.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 67.53 67.59 67.28 67.37 10.6K
09:31 67.36 67.53 67.15 67.15 0.5K
09:32 67.48 67.75 67.48 67.75 5.4K
09:33 67.87 67.87 67.87 67.87 0.5K
09:34 67.73 67.74 67.71 67.74 1.3K
09:35 67.60 67.60 67.60 67.60 0.2K
09:36 67.66 67.76 67.66 67.76 0.6K
09:37 67.60 67.64 67.60 67.64 4.1K
09:38 67.63 67.63 67.56 67.63 0.7K
09:39 67.65 67.65 67.65 67.65 1.7K
09:40 67.62 67.66 67.62 67.66 0.8K
09:41 67.62 67.62 67.56 67.56 1.0K
09:42 67.59 67.59 67.59 67.59 1.4K
09:43 67.62 67.62 67.62 67.62 1.3K
09:46 67.64 67.64 67.64 67.64 0.2K
09:47 67.66 67.66 67.66 67.66 1.7K
09:48 67.52 67.53 67.52 67.53 2.6K
09:49 67.52 67.60 67.52 67.60 3.1K
09:50 67.60 67.62 67.60 67.62 2.1K
09:51 67.54 67.62 67.54 67.62 1.0K
09:52 67.63 67.64 67.63 67.64 0.6K
09:54 67.56 67.56 67.56 67.56 1.0K
09:56 67.51 67.51 67.51 67.51 0.3K
09:57 67.51 67.51 67.51 67.51 0.6K
09:58 67.52 67.52 67.51 67.51 3.7K
09:59 67.70 67.70 67.70 67.70 1.7K
10:00 67.70 67.70 67.70 67.70 2.1K
10:03 67.65 67.66 67.65 67.66 1.6K
10:04 67.60 67.60 67.60 67.60 1.7K
10:06 67.68 67.68 67.68 67.68 1.9K
10:07 67.68 67.68 67.68 67.68 0.5K
10:08 67.61 67.61 67.61 67.61 0.5K
10:09 67.63 67.69 67.63 67.69 2.1K
10:10 67.70 67.70 67.70 67.70 0.2K
10:11 67.68 67.70 67.68 67.70 1.4K
10:12 67.67 67.67 67.67 67.67 1.4K
10:13 67.68 67.68 67.68 67.68 2.4K
10:15 67.72 67.72 67.72 67.72 1.1K
10:16 67.71 67.71 67.71 67.71 0.2K
10:18 67.70 67.70 67.67 67.67 1.3K
10:19 67.70 67.70 67.65 67.65 1.6K
10:20 67.68 67.68 67.68 67.68 0.3K
10:21 67.68 67.68 67.60 67.60 1.2K
10:22 67.60 67.66 67.60 67.63 2.9K
10:24 67.61 67.66 67.61 67.66 4.8K
10:25 67.61 67.61 67.61 67.61 1.6K
10:27 67.61 67.61 67.61 67.61 1.0K
10:28 67.58 67.58 67.58 67.58 0.9K
10:30 67.57 67.57 67.56 67.57 5.5K
10:31 67.54 67.54 67.54 67.54 0.8K
10:32 67.58 67.58 67.58 67.58 0.4K
10:33 67.58 67.60 67.58 67.60 2.7K
10:34 67.58 67.58 67.58 67.58 0.5K
10:35 67.61 67.61 67.56 67.56 0.5K
10:36 67.62 67.62 67.62 67.62 0.8K
10:38 67.61 67.61 67.60 67.60 3.8K
10:39 67.56 67.56 67.56 67.56 0.5K
10:40 67.57 67.57 67.57 67.57 0.8K
10:41 67.54 67.54 67.54 67.54 1.2K
10:43 67.51 67.51 67.51 67.51 1.3K
10:44 67.53 67.55 67.53 67.55 2.1K
10:45 67.51 67.51 67.51 67.51 0.3K
10:46 67.49 67.49 67.49 67.49 2.5K
10:48 67.44 67.44 67.44 67.44 1.1K
10:50 67.43 67.47 67.39 67.47 4.2K
10:52 67.47 67.51 67.47 67.49 3.1K
10:55 67.51 67.54 67.51 67.54 2.0K
10:57 67.56 67.56 67.53 67.53 0.6K
10:59 67.56 67.56 67.56 67.56 0.3K
11:00 67.55 67.55 67.55 67.55 1.4K
11:01 67.51 67.51 67.51 67.51 1.1K
11:02 67.47 67.47 67.47 67.47 1.1K
11:03 67.45 67.46 67.45 67.46 1.5K
11:04 67.46 67.47 67.46 67.47 1.1K
11:05 67.47 67.52 67.47 67.52 3.6K
11:07 67.46 67.46 67.46 67.46 0.8K
11:08 67.44 67.44 67.44 67.44 0.5K
11:09 67.50 67.50 67.47 67.50 1.3K
11:10 67.48 67.48 67.43 67.43 1.1K
11:11 67.46 67.46 67.46 67.46 0.5K
11:12 67.43 67.43 67.43 67.43 0.5K
11:13 67.47 67.47 67.47 67.47 0.6K
11:14 67.48 67.51 67.48 67.51 1.0K
11:15 67.51 67.51 67.49 67.49 0.8K
11:17 67.47 67.47 67.47 67.47 1.5K
11:19 67.48 67.48 67.48 67.48 0.2K
11:20 67.51 67.51 67.51 67.51 1.1K
11:21 67.50 67.50 67.48 67.48 1.4K
11:23 67.49 67.49 67.48 67.48 1.9K
11:24 67.47 67.47 67.47 67.47 0.7K
11:26 67.47 67.47 67.43 67.43 2.2K
11:27 67.43 67.45 67.43 67.44 2.7K
11:28 67.41 67.41 67.41 67.41 0.7K
11:29 67.42 67.43 67.42 67.43 2.0K
11:30 67.42 67.42 67.42 67.42 1.5K
11:31 67.41 67.41 67.41 67.41 0.4K
11:33 67.42 67.43 67.41 67.43 2.2K
11:35 67.44 67.45 67.44 67.44 3.3K
11:36 67.43 67.44 67.41 67.41 2.0K
11:37 67.39 67.39 67.39 67.39 0.6K
11:38 67.39 67.39 67.36 67.36 1.3K
11:39 67.38 67.38 67.38 67.38 1.1K
11:40 67.40 67.40 67.40 67.40 1.6K
11:41 67.41 67.41 67.41 67.41 0.8K
11:42 67.39 67.39 67.37 67.37 1.8K
11:43 67.41 67.41 67.41 67.41 0.1K
11:44 67.41 67.41 67.41 67.41 0.3K
11:45 67.38 67.40 67.38 67.40 0.4K
11:46 67.40 67.40 67.39 67.39 0.7K
11:47 67.40 67.40 67.40 67.40 1.9K
11:49 67.40 67.40 67.38 67.38 0.4K
11:50 67.40 67.40 67.40 67.40 1.7K
11:52 67.41 67.41 67.41 67.41 0.6K
11:53 67.40 67.40 67.40 67.40 0.4K
11:54 67.41 67.41 67.39 67.41 1.1K
11:55 67.41 67.41 67.41 67.41 0.6K
11:56 67.37 67.37 67.33 67.36 7.1K
11:57 67.35 67.35 67.35 67.35 1.4K
11:59 67.38 67.38 67.38 67.38 1.1K
12:01 67.39 67.39 67.39 67.39 0.2K
12:03 67.39 67.40 67.39 67.40 0.8K
12:05 67.40 67.40 67.36 67.36 1.4K
12:06 67.37 67.38 67.37 67.38 3.0K
12:07 67.38 67.38 67.38 67.38 1.0K
12:08 67.40 67.40 67.40 67.40 0.7K
12:10 67.44 67.44 67.40 67.40 0.4K
12:11 67.40 67.40 67.40 67.40 1.2K
12:15 67.41 67.42 67.41 67.42 1.2K
12:16 67.44 67.44 67.44 67.44 0.6K
12:18 67.41 67.41 67.41 67.41 0.6K
12:19 67.43 67.43 67.43 67.43 0.2K
12:21 67.42 67.42 67.40 67.40 1.1K
12:22 67.41 67.41 67.41 67.41 0.5K
12:23 67.41 67.41 67.41 67.41 0.1K
12:24 67.39 67.42 67.39 67.41 4.8K
12:26 67.44 67.44 67.44 67.44 1.3K
12:27 67.41 67.41 67.41 67.41 1.2K
12:29 67.42 67.42 67.42 67.42 1.7K
12:31 67.43 67.43 67.43 67.43 0.8K
12:32 67.47 67.49 67.47 67.49 1.2K
12:33 67.51 67.51 67.51 67.51 1.8K
12:34 67.49 67.49 67.49 67.49 0.7K
12:35 67.50 67.50 67.50 67.50 0.8K
12:39 67.49 67.49 67.49 67.49 1.7K
12:43 67.51 67.52 67.51 67.52 1.0K
12:44 67.50 67.51 67.49 67.49 1.3K
12:46 67.48 67.48 67.48 67.47 0.9K
12:47 67.49 67.49 67.49 67.49 0.7K
12:48 67.48 67.48 67.46 67.46 2.4K
12:50 67.44 67.44 67.44 67.44 0.7K
12:51 67.40 67.40 67.40 67.40 0.6K
12:53 67.38 67.38 67.38 67.38 2.1K
12:54 67.42 67.42 67.42 67.42 0.2K
12:55 67.43 67.43 67.43 67.43 0.6K
12:56 67.41 67.44 67.41 67.44 0.9K
12:59 67.37 67.39 67.37 67.39 2.2K
13:00 67.39 67.39 67.39 67.39 0.3K
13:01 67.38 67.38 67.38 67.38 0.3K
13:02 67.41 67.41 67.40 67.40 2.3K
13:06 67.33 67.33 67.33 67.33 1.1K
13:07 67.37 67.37 67.37 67.37 1.5K
13:08 67.38 67.38 67.38 67.38 0.3K
13:11 67.39 67.39 67.39 67.39 0.1K
13:12 67.39 67.39 67.39 67.39 1.5K
13:14 67.44 67.44 67.44 67.44 1.3K
13:15 67.44 67.44 67.41 67.41 2.4K
13:18 67.40 67.40 67.40 67.40 1.2K
13:20 67.38 67.38 67.34 67.34 1.6K
13:21 67.36 67.36 67.36 67.36 0.9K
13:25 67.30 67.32 67.30 67.32 3.1K
13:28 67.36 67.36 67.36 67.36 0.6K
13:30 67.33 67.33 67.33 67.33 1.4K
13:31 67.34 67.34 67.34 67.34 0.4K
13:32 67.31 67.31 67.31 67.31 0.6K
13:34 67.30 67.30 67.30 67.30 3.8K
13:35 67.28 67.28 67.28 67.28 0.7K
13:36 67.29 67.29 67.29 67.29 0.3K
13:37 67.31 67.31 67.31 67.31 2.9K
13:38 67.34 67.34 67.34 67.34 1.7K
13:39 67.36 67.36 67.36 67.36 0.6K
13:42 67.36 67.36 67.36 67.36 2.6K
13:43 67.37 67.37 67.37 67.37 0.5K
13:44 67.37 67.37 67.37 67.37 0.7K
13:46 67.33 67.33 67.33 67.33 0.4K
13:47 67.35 67.35 67.33 67.33 0.9K
13:48 67.36 67.36 67.36 67.36 3.2K
13:51 67.31 67.31 67.31 67.31 0.5K
13:52 67.32 67.32 67.32 67.32 0.5K
13:53 67.33 67.33 67.33 67.33 0.9K
13:56 67.33 67.33 67.33 67.33 1.8K
13:58 67.35 67.37 67.35 67.36 4.0K
14:01 67.42 67.42 67.42 67.42 0.2K
14:02 67.38 67.39 67.37 67.37 3.3K
14:04 67.35 67.35 67.35 67.35 1.9K
14:06 67.37 67.37 67.36 67.36 2.9K
14:09 67.34 67.34 67.31 67.31 1.6K
14:10 67.31 67.31 67.31 67.31 0.3K
14:11 67.32 67.32 67.32 67.32 0.4K
14:12 67.32 67.34 67.31 67.34 3.5K
14:13 67.31 67.36 67.31 67.36 1.5K
14:15 67.33 67.37 67.33 67.37 2.4K
14:18 67.38 67.38 67.38 67.38 0.9K
14:19 67.39 67.39 67.39 67.39 1.7K
14:20 67.37 67.37 67.37 67.37 0.2K
14:21 67.34 67.34 67.34 67.34 0.8K
14:24 67.34 67.34 67.34 67.34 0.6K
14:25 67.34 67.35 67.34 67.33 4.8K
14:27 67.36 67.36 67.36 67.36 0.1K
14:28 67.37 67.37 67.37 67.36 1.1K
14:29 67.37 67.39 67.37 67.39 2.3K
14:30 67.38 67.42 67.38 67.42 1.5K
14:31 67.43 67.43 67.43 67.43 0.5K
14:32 67.44 67.44 67.44 67.44 0.8K
14:35 67.44 67.44 67.44 67.44 1.3K
14:37 67.44 67.49 67.44 67.49 3.7K
14:38 67.50 67.52 67.50 67.52 1.4K
14:39 67.47 67.47 67.47 67.47 0.8K
14:40 67.50 67.50 67.47 67.50 1.7K
14:41 67.50 67.51 67.50 67.51 1.8K
14:42 67.49 67.49 67.49 67.49 0.9K
14:43 67.51 67.51 67.51 67.51 0.7K
14:44 67.51 67.52 67.51 67.52 1.8K
14:48 67.50 67.50 67.50 67.50 2.9K
14:49 67.53 67.53 67.53 67.53 0.2K
14:51 67.51 67.51 67.51 67.51 2.2K
14:53 67.53 67.53 67.53 67.53 0.5K
14:54 67.52 67.52 67.52 67.52 0.6K
14:55 67.52 67.55 67.52 67.55 2.7K
14:56 67.54 67.54 67.54 67.54 1.7K
14:57 67.54 67.57 67.54 67.57 2.7K
14:58 67.57 67.57 67.55 67.55 1.3K
14:59 67.57 67.57 67.55 67.55 1.4K
15:00 67.55 67.56 67.55 67.56 3.3K
15:01 67.56 67.57 67.56 67.57 2.2K
15:02 67.53 67.53 67.53 67.53 0.8K
15:03 67.52 67.52 67.52 67.52 1.2K
15:04 67.48 67.48 67.48 67.48 0.6K
15:05 67.48 67.48 67.48 67.48 2.6K
15:07 67.47 67.47 67.47 67.47 0.3K
15:08 67.47 67.47 67.47 67.47 1.8K
15:09 67.49 67.49 67.45 67.45 1.7K
15:10 67.46 67.46 67.46 67.46 1.2K
15:11 67.46 67.49 67.46 67.47 2.5K
15:14 67.48 67.49 67.48 67.49 2.7K
15:15 67.50 67.52 67.50 67.52 1.1K
15:16 67.50 67.50 67.50 67.50 4.0K
15:19 67.48 67.48 67.48 67.48 0.3K
15:20 67.48 67.48 67.48 67.48 1.4K
15:21 67.47 67.47 67.47 67.47 1.9K
15:22 67.46 67.50 67.46 67.50 1.7K
15:23 67.52 67.54 67.52 67.52 1.7K
15:24 67.54 67.55 67.54 67.54 2.1K
15:25 67.52 67.52 67.52 67.52 1.6K
15:27 67.54 67.54 67.54 67.54 3.7K
15:28 67.51 67.51 67.51 67.51 1.1K
15:29 67.51 67.51 67.51 67.51 2.0K
15:30 67.51 67.52 67.51 67.52 0.4K
15:31 67.51 67.51 67.50 67.50 3.0K
15:32 67.47 67.47 67.46 67.46 4.2K
15:34 67.43 67.43 67.43 67.43 2.3K
15:35 67.43 67.43 67.41 67.42 5.1K
15:36 67.41 67.42 67.39 67.41 2.6K
15:37 67.42 67.42 67.42 67.42 2.8K
15:39 67.41 67.49 67.41 67.49 6.2K
15:40 67.48 67.49 67.48 67.49 2.1K
15:41 67.46 67.46 67.46 67.46 2.1K
15:42 67.47 67.47 67.46 67.46 0.9K
15:43 67.48 67.48 67.48 67.47 0.4K
15:44 67.50 67.50 67.49 67.49 4.2K
15:45 67.50 67.50 67.49 67.49 6.2K
15:46 67.47 67.47 67.46 67.47 2.7K
15:47 67.48 67.48 67.48 67.48 1.1K
15:48 67.50 67.50 67.48 67.48 2.2K
15:49 67.46 67.49 67.46 67.49 3.1K
15:50 67.50 67.51 67.48 67.48 10.4K
15:51 67.47 67.52 67.47 67.52 4.7K
15:52 67.50 67.51 67.49 67.49 8.8K
15:53 67.49 67.49 67.46 67.48 5.4K
15:54 67.48 67.50 67.47 67.47 2.9K
15:55 67.47 67.49 67.47 67.49 11.1K
15:56 67.49 67.49 67.46 67.47 10.6K
15:57 67.48 67.48 67.47 67.47 6.3K
15:58 67.47 67.49 67.45 67.45 16.3K
15:59 67.45 67.45 67.40 67.40 481.5K
Date Open Price High Price Low Price Close Price Volume
2025-09-30 67.41 67.73 67.18 67.57 1.1M
2025-09-29 68.55 68.80 68.01 68.08 1.2M
2025-09-26 67.71 68.76 67.71 68.45 1.6M
2025-09-25 67.47 67.87 67.15 67.41 1.0M
2025-09-24 67.70 67.85 67.22 67.32 1.2M
2025-09-23 67.12 67.86 67.11 67.73 0.7M
2025-09-22 67.48 67.55 66.86 67.08 0.8M
2025-09-19 67.62 67.91 67.11 67.17 3.4M
2025-09-18 67.54 68.03 67.31 67.45 0.8M
2025-09-17 68.30 68.88 67.79 67.94 1.1M
2025-09-16 68.37 68.67 67.94 68.09 1.2M
2025-09-15 68.71 69.00 68.50 68.65 1.1M
2025-09-12 68.47 68.98 68.22 68.70 1.0M
2025-09-11 68.08 68.63 67.72 68.46 1.0M
2025-09-10 67.62 68.16 67.37 67.46 0.9M
2025-09-09 67.13 67.81 66.97 67.75 1.0M
2025-09-08 67.41 67.82 67.00 67.35 1.1M
2025-09-05 67.31 68.28 67.29 68.12 1.4M
2025-09-04 66.98 67.64 66.15 66.90 0.9M
2025-09-03 66.23 66.76 65.96 66.74 0.9M
2025-09-02 66.73 66.94 65.71 66.27 1.1M
2025-08-29 66.55 67.11 66.49 67.10 0.9M
2025-08-28 66.80 66.80 66.07 66.48 0.7M
2025-08-27 66.14 67.13 66.09 66.84 1.1M
2025-08-26 65.89 66.26 65.64 65.93 2.1M
2025-08-25 66.03 66.52 65.86 65.86 1.6M
2025-08-22 66.77 67.40 66.02 66.11 1.4M
2025-08-21 66.33 66.76 66.16 66.52 0.7M
2025-08-20 65.91 66.80 65.67 66.62 1.1M
2025-08-19 64.89 66.03 64.68 65.57 1.7M
2025-08-18 65.15 65.41 64.60 64.66 1.1M
2025-08-15 65.33 65.38 64.91 65.13 1.3M
2025-08-14 65.49 65.58 64.91 65.18 0.8M
2025-08-13 65.56 65.75 64.91 65.73 1.1M
2025-08-12 65.87 65.89 64.58 65.46 0.9M
2025-08-11 65.82 66.10 65.36 65.60 0.9M
2025-08-08 65.82 65.94 65.37 65.88 0.9M
2025-08-07 64.88 65.80 64.66 65.78 1.1M
2025-08-06 66.01 66.26 64.73 64.83 1.7M
2025-08-05 65.99 66.22 65.56 66.12 1.2M
2025-08-04 64.98 66.24 64.79 66.08 1.7M
2025-08-01 65.02 65.09 64.08 64.98 1.5M
2025-07-31 63.35 64.84 63.22 64.16 1.7M
2025-07-30 64.91 66.64 63.15 63.67 2.7M
2025-07-29 64.60 64.78 64.04 64.70 2.1M
2025-07-28 64.41 64.90 63.96 64.03 1.6M
2025-07-25 64.47 64.65 63.80 64.60 1.1M
2025-07-24 63.42 64.48 63.22 64.44 1.8M
2025-07-23 63.55 64.19 62.99 63.43 1.3M
2025-07-22 61.80 63.77 61.80 63.72 1.5M
2025-07-21 62.02 62.48 61.67 61.83 1.0M
2025-07-18 61.33 61.76 61.19 61.69 0.9M
2025-07-17 61.44 61.90 61.09 61.29 1.0M
2025-07-16 61.65 62.23 61.43 61.77 0.9M
2025-07-15 63.29 63.88 61.65 61.68 1.2M
2025-07-14 62.79 63.51 62.79 63.48 0.8M
2025-07-11 62.01 63.02 61.65 62.84 1.1M
2025-07-10 61.74 63.08 61.61 62.48 1.1M
2025-07-09 62.26 62.49 61.76 61.80 0.9M
2025-07-08 62.18 62.93 62.00 62.30 1.2M
2025-07-07 63.31 63.50 62.38 62.66 1.1M
2025-07-03 63.29 63.59 62.89 63.23 0.4M
2025-07-02 62.88 63.34 62.69 63.32 1.0M
2025-07-01 62.26 63.65 62.15 62.99 1.5M
2025-06-30 62.06 62.42 61.12 62.38 1.5M
2025-06-27 62.87 63.62 62.53 62.87 1.6M
2025-06-26 62.84 63.08 62.27 62.98 1.1M
2025-06-25 64.00 64.12 62.63 62.65 1.9M
2025-06-24 64.51 64.70 64.10 64.39 1.1M
2025-06-23 63.67 64.57 63.61 64.53 1.1M
2025-06-20 63.56 64.12 63.10 63.40 3.6M
2025-06-18 63.17 63.98 63.03 63.71 1.2M
2025-06-17 62.55 63.14 62.22 63.00 1.0M
2025-06-16 63.29 63.61 62.51 62.79 1.2M
2025-06-13 63.65 63.72 62.94 63.34 1.2M
2025-06-12 63.31 63.65 62.98 63.36 0.8M
2025-06-11 63.59 63.88 63.03 63.34 0.7M
2025-06-10 63.27 63.68 62.92 63.41 1.2M
2025-06-09 62.69 63.65 62.31 63.30 1.0M
2025-06-06 62.19 62.66 62.19 62.57 0.7M
2025-06-05 62.03 62.49 61.62 62.09 1.0M
2025-06-04 62.24 62.48 61.79 62.03 1.2M
2025-06-03 61.98 62.60 61.66 62.20 1.0M
2025-06-02 62.40 62.50 61.47 62.27 1.1M
2025-05-30 62.61 62.94 62.35 62.76 3.0M
2025-05-29 62.75 63.73 62.30 63.09 1.3M
2025-05-28 62.31 63.00 62.01 62.84 1.2M
2025-05-27 61.41 62.72 61.17 62.48 1.7M
2025-05-23 60.25 61.48 60.02 61.37 1.4M
2025-05-22 60.33 60.51 59.77 60.22 1.4M
2025-05-21 61.03 61.18 60.12 60.36 1.4M
2025-05-20 61.48 61.84 60.97 61.06 0.9M
2025-05-19 61.72 61.90 61.17 61.76 1.0M
2025-05-16 61.29 61.90 61.05 61.86 1.1M
2025-05-15 60.46 61.37 60.19 61.25 0.8M
2025-05-14 59.91 60.20 59.34 60.01 0.9M
2025-05-13 61.01 61.20 59.50 60.02 1.1M
2025-05-12 61.85 61.85 60.70 61.01 0.9M
2025-05-09 61.01 62.06 60.72 61.80 0.8M
2025-05-08 61.59 61.75 60.36 60.78 1.4M
2025-05-07 61.45 62.36 61.30 61.59 1.3M
2025-05-06 61.40 62.09 60.99 61.34 0.8M
2025-05-05 61.81 62.10 61.12 61.52 0.6M
2025-05-02 62.32 62.54 61.34 61.69 0.8M
2025-05-01 62.64 63.10 61.67 61.88 1.0M
2025-04-30 61.69 62.65 60.29 62.44 1.7M
2025-04-29 60.60 61.72 60.36 61.14 0.9M
2025-04-28 60.56 60.96 60.02 60.76 0.7M
2025-04-25 60.50 60.91 60.10 60.62 0.6M
2025-04-24 61.20 61.23 60.40 60.71 0.7M
2025-04-23 62.17 62.92 60.57 61.07 0.9M
2025-04-22 61.76 62.45 61.39 62.04 1.2M
2025-04-21 61.80 62.26 60.42 61.31 0.9M
2025-04-17 61.19 62.50 61.14 62.17 0.8M
2025-04-16 61.03 61.93 60.73 61.28 1.0M
2025-04-15 59.70 60.97 59.70 60.56 1.3M
2025-04-14 58.03 60.25 58.00 59.84 1.0M
2025-04-11 56.79 58.48 55.92 57.87 1.2M
2025-04-10 58.18 58.83 55.65 56.76 1.4M
2025-04-09 55.21 59.07 54.24 58.51 1.8M
2025-04-08 58.25 58.29 55.59 56.12 1.3M
2025-04-07 57.31 59.00 55.57 56.96 1.8M
2025-04-04 60.70 60.98 59.01 59.15 1.7M
2025-04-03 62.46 62.96 61.21 61.38 1.9M
2025-04-02 63.16 63.50 62.37 62.68 1.1M
2025-04-01 63.48 63.59 62.36 63.03 1.1M
2025-03-31 62.32 64.00 62.00 63.11 2.0M
2025-03-28 62.98 62.98 62.07 62.70 0.8M
2025-03-27 63.10 63.48 62.12 62.41 0.9M
2025-03-26 61.97 63.06 61.62 62.90 1.1M
2025-03-25 61.50 61.75 61.00 61.62 0.9M
2025-03-24 61.49 62.06 60.94 61.41 1.1M
2025-03-21 61.54 61.73 60.65 61.49 4.3M
2025-03-20 61.87 62.04 61.49 61.60 1.0M
2025-03-19 62.13 62.36 61.47 61.73 1.5M
2025-03-18 62.83 63.18 61.71 62.01 2.0M
2025-03-17 62.81 63.40 62.41 62.61 1.7M
2025-03-14 61.85 62.68 61.76 62.66 1.1M
2025-03-13 62.14 63.05 61.41 61.64 1.6M
2025-03-12 62.50 63.00 61.72 61.92 1.2M
2025-03-11 64.80 65.46 62.89 62.96 1.8M
2025-03-10 64.84 66.10 64.03 64.49 1.8M
2025-03-07 64.21 65.44 63.90 64.77 1.4M
2025-03-06 64.68 64.87 63.42 63.96 1.2M
2025-03-05 64.39 65.10 63.78 65.05 1.6M
2025-03-04 64.70 65.45 64.44 64.46 1.5M
2025-03-03 64.21 64.87 63.83 64.73 1.3M
2025-02-28 64.26 64.60 63.25 64.21 1.7M
2025-02-27 64.14 64.68 63.73 64.21 1.3M
2025-02-26 64.16 64.42 63.57 64.32 1.7M
2025-02-25 63.00 64.63 63.00 64.32 2.0M
2025-02-24 61.58 63.17 61.44 62.73 1.2M
2025-02-21 61.09 62.07 61.09 61.64 2.4M
2025-02-20 60.42 61.22 60.30 61.20 0.9M
2025-02-19 60.26 60.82 60.17 60.42 1.2M
2025-02-18 59.41 61.13 59.29 60.39 1.7M
2025-02-14 59.01 59.34 58.49 58.69 1.3M
2025-02-13 57.48 58.95 57.17 58.87 1.5M
2025-02-12 55.06 57.87 55.06 57.70 2.3M
2025-02-11 55.40 56.18 55.01 56.14 1.2M
2025-02-10 56.01 56.13 55.45 55.73 0.6M
2025-02-07 56.13 56.42 55.77 56.07 0.6M
2025-02-06 56.09 56.28 55.54 56.10 0.7M
2025-02-05 55.72 56.28 55.26 55.95 0.7M
2025-02-04 55.25 55.47 54.69 55.17 0.7M
2025-02-03 55.08 55.87 54.69 55.43 0.8M
2025-01-31 55.38 56.26 55.34 55.91 1.0M
2025-01-30 55.37 56.18 55.01 55.67 0.8M
2025-01-29 55.68 55.80 54.53 54.70 0.6M
2025-01-28 56.51 56.87 55.54 55.66 0.6M
2025-01-27 55.70 57.07 55.61 56.97 0.8M
2025-01-24 54.63 55.36 54.53 55.26 0.8M
2025-01-23 55.08 55.30 53.93 54.79 1.2M
2025-01-22 56.46 56.67 55.03 55.16 1.1M
2025-01-21 55.87 56.97 55.82 56.87 0.9M
2025-01-17 55.50 56.12 55.16 55.79 0.8M
2025-01-16 54.30 55.58 54.17 55.54 0.5M
2025-01-15 55.45 56.17 54.27 54.27 0.9M
2025-01-14 53.68 54.43 53.56 54.23 1.0M
2025-01-13 53.90 53.94 52.91 53.50 1.5M
2025-01-10 54.10 54.25 53.62 53.88 1.4M
2025-01-08 55.00 55.30 54.54 54.78 1.0M
2025-01-07 55.23 55.92 54.91 54.99 1.2M
2025-01-06 54.82 55.45 54.41 54.93 1.1M
2025-01-03 54.24 54.88 54.15 54.85 0.9M
2025-01-02 54.35 54.80 53.95 54.29 1.4M