68.69
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 53.90 | 54.49 | 53.79 | 54.48 | 1.4M |
| 2024-12-30 | 54.40 | 54.70 | 53.70 | 54.60 | 1.0M |
| 2024-12-27 | 54.66 | 55.14 | 54.43 | 54.51 | 1.0M |
| 2024-12-26 | 54.75 | 55.43 | 54.62 | 54.83 | 0.9M |
| 2024-12-24 | 54.45 | 55.11 | 54.26 | 55.08 | 0.4M |
| 2024-12-23 | 54.10 | 54.63 | 53.93 | 54.53 | 0.9M |
| 2024-12-20 | 53.65 | 54.97 | 53.62 | 54.25 | 3.6M |
| 2024-12-19 | 54.26 | 54.99 | 53.41 | 53.44 | 1.6M |
| 2024-12-18 | 56.31 | 56.42 | 54.19 | 54.21 | 1.4M |
| 2024-12-17 | 56.23 | 57.13 | 56.10 | 56.36 | 1.3M |
| 2024-12-16 | 56.86 | 57.40 | 56.65 | 56.72 | 1.3M |
| 2024-12-13 | 55.74 | 57.04 | 55.71 | 57.02 | 1.2M |
| 2024-12-12 | 55.36 | 56.41 | 55.34 | 55.85 | 1.4M |
| 2024-12-11 | 55.75 | 55.93 | 55.17 | 55.54 | 1.2M |
| 2024-12-10 | 56.55 | 56.60 | 55.46 | 55.83 | 1.1M |
| 2024-12-09 | 55.81 | 57.14 | 55.80 | 56.51 | 1.1M |
| 2024-12-06 | 56.43 | 56.49 | 55.67 | 55.90 | 1.1M |
| 2024-12-05 | 55.74 | 56.02 | 55.33 | 55.87 | 1.3M |
| 2024-12-04 | 55.62 | 55.97 | 55.41 | 55.74 | 1.3M |
| 2024-12-03 | 56.02 | 56.31 | 55.47 | 55.81 | 1.2M |
| 2024-12-02 | 57.00 | 57.04 | 55.76 | 56.02 | 1.1M |
| 2024-11-29 | 57.55 | 57.99 | 56.95 | 57.06 | 0.8M |
| 2024-11-27 | 57.25 | 58.30 | 57.25 | 57.51 | 0.9M |
| 2024-11-26 | 57.20 | 57.25 | 56.31 | 56.84 | 0.9M |
| 2024-11-25 | 57.10 | 58.03 | 57.05 | 57.54 | 2.1M |
| 2024-11-22 | 57.10 | 57.55 | 56.85 | 57.10 | 0.9M |
| 2024-11-21 | 56.50 | 57.02 | 56.36 | 56.85 | 0.7M |
| 2024-11-20 | 56.22 | 56.98 | 55.63 | 56.59 | 0.7M |
| 2024-11-19 | 56.10 | 56.84 | 55.73 | 56.48 | 0.8M |
| 2024-11-18 | 55.50 | 56.28 | 55.39 | 56.23 | 1.0M |
| 2024-11-15 | 54.65 | 56.03 | 54.54 | 55.77 | 1.7M |
| 2024-11-14 | 55.51 | 55.64 | 54.75 | 54.85 | 1.0M |
| 2024-11-13 | 55.60 | 56.09 | 55.31 | 55.41 | 0.8M |
| 2024-11-12 | 55.43 | 55.93 | 55.12 | 55.23 | 1.0M |
| 2024-11-11 | 56.85 | 57.10 | 55.64 | 55.73 | 1.3M |
| 2024-11-08 | 55.59 | 56.91 | 55.54 | 56.73 | 1.1M |
| 2024-11-07 | 55.58 | 55.79 | 55.19 | 55.70 | 1.2M |
| 2024-11-06 | 56.10 | 56.16 | 54.51 | 55.41 | 1.5M |
| 2024-11-05 | 55.16 | 55.93 | 54.88 | 55.78 | 1.4M |
| 2024-11-04 | 55.40 | 55.91 | 55.11 | 55.34 | 1.0M |
| 2024-11-01 | 55.98 | 56.61 | 54.99 | 55.12 | 1.6M |
| 2024-10-31 | 56.25 | 56.59 | 55.66 | 55.72 | 1.7M |
| 2024-10-30 | 57.40 | 58.02 | 55.59 | 56.19 | 2.1M |
| 2024-10-29 | 57.33 | 57.44 | 56.69 | 56.70 | 1.4M |
| 2024-10-28 | 57.55 | 58.05 | 57.43 | 57.48 | 1.0M |
| 2024-10-25 | 58.68 | 58.89 | 57.15 | 57.28 | 1.0M |
| 2024-10-24 | 58.98 | 59.40 | 58.51 | 58.55 | 0.9M |
| 2024-10-23 | 58.73 | 59.35 | 58.73 | 59.03 | 0.7M |
| 2024-10-22 | 58.78 | 59.33 | 58.67 | 59.05 | 0.9M |
| 2024-10-21 | 59.89 | 60.20 | 58.83 | 58.89 | 1.1M |
| 2024-10-18 | 59.42 | 60.04 | 59.12 | 60.01 | 0.7M |
| 2024-10-17 | 59.65 | 60.03 | 59.08 | 59.30 | 0.8M |
| 2024-10-16 | 59.76 | 60.15 | 59.37 | 59.92 | 1.1M |
| 2024-10-15 | 59.90 | 60.32 | 58.91 | 59.57 | 1.6M |
| 2024-10-14 | 59.58 | 60.39 | 59.40 | 59.92 | 0.8M |
| 2024-10-11 | 59.61 | 59.98 | 59.39 | 59.82 | 0.6M |
| 2024-10-10 | 59.65 | 60.00 | 59.29 | 59.32 | 1.0M |
| 2024-10-09 | 59.59 | 59.96 | 59.53 | 59.85 | 0.7M |
| 2024-10-08 | 60.04 | 60.12 | 59.33 | 59.60 | 0.9M |
| 2024-10-07 | 60.00 | 60.36 | 59.80 | 60.07 | 1.0M |
| 2024-10-04 | 60.83 | 60.88 | 59.85 | 60.25 | 1.1M |
| 2024-10-03 | 60.91 | 61.13 | 60.46 | 61.00 | 0.6M |
| 2024-10-02 | 60.89 | 61.29 | 60.53 | 61.08 | 0.8M |
| 2024-10-01 | 62.30 | 62.42 | 61.02 | 61.32 | 1.2M |
| 2024-09-30 | 61.87 | 62.34 | 61.36 | 62.30 | 1.3M |
| 2024-09-27 | 63.27 | 63.43 | 62.67 | 62.74 | 0.9M |
| 2024-09-26 | 62.60 | 63.21 | 62.44 | 62.86 | 0.6M |
| 2024-09-25 | 63.50 | 63.62 | 62.46 | 62.58 | 0.7M |
| 2024-09-24 | 63.11 | 63.89 | 63.01 | 63.30 | 0.6M |
| 2024-09-23 | 62.86 | 63.44 | 62.73 | 63.35 | 1.0M |
| 2024-09-20 | 62.99 | 63.26 | 62.08 | 62.24 | 4.8M |
| 2024-09-19 | 63.69 | 63.96 | 62.90 | 63.12 | 0.7M |
| 2024-09-18 | 63.17 | 64.26 | 63.07 | 63.53 | 0.7M |
| 2024-09-17 | 63.96 | 64.21 | 63.08 | 63.21 | 0.8M |
| 2024-09-16 | 63.60 | 64.12 | 63.51 | 63.96 | 0.9M |
| 2024-09-13 | 62.77 | 63.35 | 62.42 | 63.28 | 0.7M |
| 2024-09-12 | 62.12 | 62.39 | 61.74 | 62.21 | 0.7M |
| 2024-09-11 | 61.90 | 62.56 | 61.45 | 62.12 | 0.9M |
| 2024-09-10 | 61.85 | 62.46 | 61.58 | 62.37 | 0.9M |
| 2024-09-09 | 60.91 | 61.69 | 60.30 | 61.63 | 0.9M |
| 2024-09-06 | 60.75 | 61.67 | 60.50 | 61.48 | 1.5M |
| 2024-09-05 | 61.02 | 61.65 | 60.69 | 60.73 | 0.7M |
| 2024-09-04 | 60.40 | 61.05 | 60.34 | 60.55 | 0.7M |
| 2024-09-03 | 59.86 | 60.89 | 59.73 | 60.40 | 0.9M |
| 2024-08-30 | 59.55 | 60.15 | 59.20 | 60.02 | 1.1M |
| 2024-08-29 | 59.62 | 59.76 | 59.03 | 59.23 | 0.6M |
| 2024-08-28 | 59.79 | 60.25 | 59.26 | 59.71 | 0.8M |
| 2024-08-27 | 59.59 | 60.03 | 59.46 | 59.83 | 0.7M |
| 2024-08-26 | 60.49 | 60.57 | 59.73 | 60.04 | 0.6M |
| 2024-08-23 | 59.25 | 60.12 | 58.96 | 60.05 | 0.9M |
| 2024-08-22 | 58.73 | 59.15 | 58.45 | 58.73 | 0.8M |
| 2024-08-21 | 58.75 | 58.93 | 58.14 | 58.90 | 0.6M |
| 2024-08-20 | 58.52 | 58.72 | 57.94 | 58.29 | 0.8M |
| 2024-08-19 | 57.40 | 58.51 | 57.27 | 58.49 | 0.9M |
| 2024-08-16 | 56.90 | 57.28 | 56.76 | 57.23 | 0.8M |
| 2024-08-15 | 57.01 | 57.30 | 56.68 | 56.90 | 0.6M |
| 2024-08-14 | 56.87 | 57.16 | 56.30 | 56.88 | 0.8M |
| 2024-08-13 | 56.45 | 57.18 | 56.26 | 56.93 | 1.2M |
| 2024-08-12 | 56.08 | 56.08 | 55.25 | 55.81 | 1.2M |
| 2024-08-09 | 56.69 | 56.72 | 55.76 | 56.28 | 0.8M |
| 2024-08-08 | 56.12 | 57.27 | 56.12 | 56.78 | 0.7M |
| 2024-08-07 | 57.24 | 57.60 | 56.29 | 56.40 | 1.4M |
| 2024-08-06 | 56.00 | 57.72 | 55.74 | 57.12 | 1.4M |
| 2024-08-05 | 56.07 | 57.27 | 55.57 | 55.96 | 1.9M |
| 2024-08-02 | 57.44 | 58.47 | 57.12 | 57.23 | 1.6M |
| 2024-08-01 | 58.66 | 59.24 | 57.07 | 57.29 | 1.6M |
| 2024-07-31 | 60.50 | 60.50 | 57.68 | 57.81 | 2.2M |
| 2024-07-30 | 60.98 | 61.13 | 60.21 | 60.80 | 1.3M |
| 2024-07-29 | 60.73 | 61.06 | 60.03 | 60.91 | 0.9M |
| 2024-07-26 | 59.54 | 60.79 | 59.47 | 60.64 | 0.9M |
| 2024-07-25 | 58.67 | 59.96 | 58.56 | 59.22 | 0.9M |
| 2024-07-24 | 59.06 | 59.43 | 58.51 | 58.51 | 0.6M |
| 2024-07-23 | 58.90 | 59.30 | 58.72 | 58.98 | 0.7M |
| 2024-07-22 | 59.00 | 59.47 | 58.47 | 59.09 | 1.1M |
| 2024-07-19 | 59.58 | 59.79 | 58.78 | 59.08 | 0.6M |
| 2024-07-18 | 59.79 | 61.24 | 59.33 | 59.50 | 1.4M |
| 2024-07-17 | 58.25 | 60.11 | 58.03 | 60.04 | 1.0M |
| 2024-07-16 | 58.48 | 58.63 | 57.96 | 58.25 | 1.1M |
| 2024-07-15 | 58.62 | 58.95 | 57.62 | 58.20 | 1.5M |
| 2024-07-12 | 58.28 | 59.02 | 58.19 | 58.33 | 1.5M |
| 2024-07-11 | 55.65 | 58.79 | 55.60 | 57.56 | 2.2M |
| 2024-07-10 | 54.96 | 55.27 | 54.73 | 55.11 | 0.9M |
| 2024-07-09 | 55.16 | 55.49 | 54.60 | 54.85 | 0.9M |
| 2024-07-08 | 55.04 | 55.45 | 55.02 | 55.22 | 0.9M |
| 2024-07-05 | 54.90 | 55.27 | 54.69 | 55.04 | 1.4M |
| 2024-07-03 | 54.85 | 55.37 | 54.75 | 54.89 | 0.6M |
| 2024-07-02 | 54.73 | 55.11 | 54.59 | 55.02 | 0.7M |
| 2024-07-01 | 54.79 | 55.08 | 54.14 | 54.63 | 0.9M |
| 2024-06-28 | 55.01 | 55.46 | 54.49 | 55.05 | 2.3M |
| 2024-06-27 | 55.12 | 55.67 | 54.97 | 55.65 | 1.2M |
| 2024-06-26 | 55.04 | 55.30 | 54.87 | 55.06 | 1.4M |
| 2024-06-25 | 55.82 | 55.90 | 55.14 | 55.25 | 1.1M |
| 2024-06-24 | 55.20 | 56.26 | 55.10 | 55.91 | 1.3M |
| 2024-06-21 | 55.71 | 56.33 | 55.12 | 55.12 | 4.0M |
| 2024-06-20 | 55.21 | 55.72 | 54.79 | 55.64 | 1.3M |
| 2024-06-18 | 55.56 | 56.05 | 55.08 | 55.22 | 1.5M |
| 2024-06-17 | 55.95 | 56.20 | 55.32 | 55.46 | 1.3M |
| 2024-06-14 | 55.98 | 56.50 | 55.88 | 56.09 | 1.0M |
| 2024-06-13 | 55.68 | 56.06 | 55.44 | 55.97 | 1.2M |
| 2024-06-12 | 56.76 | 56.93 | 55.59 | 55.68 | 1.7M |
| 2024-06-11 | 55.83 | 56.07 | 55.13 | 55.25 | 1.4M |
| 2024-06-10 | 55.73 | 56.31 | 55.14 | 56.03 | 0.9M |
| 2024-06-07 | 56.67 | 57.29 | 56.19 | 56.21 | 1.3M |
| 2024-06-06 | 56.50 | 57.92 | 56.21 | 57.80 | 1.5M |
| 2024-06-05 | 57.04 | 57.55 | 56.55 | 56.86 | 0.8M |
| 2024-06-04 | 56.06 | 57.55 | 56.06 | 57.16 | 1.7M |
| 2024-06-03 | 56.76 | 57.03 | 56.13 | 56.20 | 1.6M |
| 2024-05-31 | 56.01 | 56.41 | 55.83 | 56.40 | 2.3M |
| 2024-05-30 | 56.04 | 56.37 | 55.72 | 56.08 | 1.1M |
| 2024-05-29 | 55.61 | 55.68 | 55.26 | 55.60 | 0.9M |
| 2024-05-28 | 57.00 | 57.35 | 55.92 | 56.10 | 1.4M |
| 2024-05-24 | 57.77 | 57.81 | 56.57 | 56.78 | 1.1M |
| 2024-05-23 | 59.00 | 59.06 | 57.22 | 57.33 | 1.0M |
| 2024-05-22 | 59.77 | 59.92 | 59.07 | 59.17 | 0.9M |
| 2024-05-21 | 59.99 | 60.52 | 59.85 | 59.99 | 0.7M |
| 2024-05-20 | 59.97 | 60.33 | 59.73 | 60.11 | 0.8M |
| 2024-05-17 | 59.56 | 60.20 | 59.17 | 60.11 | 0.7M |
| 2024-05-16 | 59.47 | 59.79 | 59.26 | 59.56 | 1.0M |
| 2024-05-15 | 60.00 | 60.04 | 59.45 | 59.47 | 1.1M |
| 2024-05-14 | 59.18 | 59.45 | 58.88 | 59.35 | 0.9M |
| 2024-05-13 | 58.84 | 58.84 | 58.18 | 58.67 | 1.0M |
| 2024-05-10 | 57.98 | 58.46 | 57.66 | 58.39 | 0.7M |
| 2024-05-09 | 57.21 | 57.93 | 56.91 | 57.85 | 0.8M |
| 2024-05-08 | 57.51 | 57.53 | 56.48 | 56.79 | 0.9M |
| 2024-05-07 | 57.99 | 58.35 | 57.67 | 57.77 | 1.5M |
| 2024-05-06 | 57.02 | 57.71 | 56.81 | 57.63 | 1.5M |
| 2024-05-03 | 56.87 | 57.32 | 56.11 | 56.68 | 1.4M |
| 2024-05-02 | 55.36 | 56.34 | 55.02 | 55.92 | 1.8M |
| 2024-05-01 | 54.05 | 55.64 | 53.38 | 54.63 | 1.8M |
| 2024-04-30 | 55.22 | 55.74 | 54.79 | 54.84 | 1.2M |
| 2024-04-29 | 55.09 | 56.15 | 55.09 | 55.70 | 1.2M |
| 2024-04-26 | 56.13 | 56.58 | 54.99 | 55.03 | 1.2M |
| 2024-04-25 | 56.13 | 56.56 | 55.52 | 55.98 | 1.1M |
| 2024-04-24 | 55.94 | 56.65 | 55.71 | 56.46 | 0.7M |
| 2024-04-23 | 55.98 | 56.93 | 55.98 | 56.31 | 0.6M |
| 2024-04-22 | 56.01 | 56.50 | 55.68 | 56.22 | 1.2M |
| 2024-04-19 | 54.77 | 56.22 | 54.74 | 56.21 | 1.3M |
| 2024-04-18 | 53.81 | 54.71 | 53.49 | 54.65 | 1.2M |
| 2024-04-17 | 53.53 | 54.05 | 53.38 | 53.51 | 1.1M |
| 2024-04-16 | 53.80 | 53.92 | 53.09 | 53.32 | 1.3M |
| 2024-04-15 | 54.96 | 55.61 | 53.79 | 54.01 | 1.2M |
| 2024-04-12 | 55.61 | 55.84 | 54.95 | 54.97 | 1.2M |
| 2024-04-11 | 56.19 | 56.27 | 55.51 | 55.58 | 1.4M |
| 2024-04-10 | 56.31 | 56.67 | 55.19 | 55.66 | 1.3M |
| 2024-04-09 | 56.01 | 57.77 | 56.01 | 57.76 | 1.2M |
| 2024-04-08 | 55.37 | 56.06 | 55.18 | 56.00 | 0.7M |
| 2024-04-05 | 54.81 | 55.39 | 54.53 | 55.27 | 0.8M |
| 2024-04-04 | 55.32 | 55.89 | 54.87 | 55.10 | 0.8M |
| 2024-04-03 | 54.96 | 55.35 | 54.82 | 54.94 | 0.9M |
| 2024-04-02 | 55.71 | 55.89 | 54.87 | 55.15 | 1.0M |
| 2024-04-01 | 56.28 | 56.37 | 55.68 | 56.07 | 0.8M |
| 2024-03-28 | 56.15 | 56.61 | 55.98 | 56.44 | 1.2M |
| 2024-03-27 | 55.11 | 55.98 | 55.11 | 55.97 | 1.1M |
| 2024-03-26 | 55.66 | 55.97 | 55.51 | 55.61 | 0.8M |
| 2024-03-25 | 56.04 | 56.50 | 55.50 | 55.58 | 1.5M |
| 2024-03-22 | 56.82 | 56.83 | 55.85 | 55.96 | 1.5M |
| 2024-03-21 | 56.61 | 56.90 | 56.34 | 56.50 | 0.9M |
| 2024-03-20 | 55.67 | 56.55 | 55.67 | 56.32 | 0.9M |
| 2024-03-19 | 55.58 | 56.10 | 55.25 | 55.92 | 1.5M |
| 2024-03-18 | 55.58 | 56.19 | 55.31 | 55.42 | 1.4M |
| 2024-03-15 | 55.25 | 56.27 | 55.19 | 55.99 | 3.3M |
| 2024-03-14 | 56.57 | 56.57 | 54.91 | 55.52 | 1.9M |
| 2024-03-13 | 57.03 | 57.70 | 56.24 | 56.46 | 1.4M |
| 2024-03-12 | 58.06 | 58.27 | 56.90 | 57.12 | 1.4M |
| 2024-03-11 | 57.53 | 58.40 | 57.47 | 58.14 | 1.1M |
| 2024-03-08 | 57.62 | 58.26 | 57.45 | 57.57 | 1.3M |
| 2024-03-07 | 57.52 | 58.12 | 57.04 | 57.09 | 1.7M |
| 2024-03-06 | 57.10 | 57.74 | 57.10 | 57.36 | 1.6M |
| 2024-03-05 | 57.29 | 57.68 | 56.62 | 56.78 | 1.2M |
| 2024-03-04 | 56.36 | 57.45 | 55.91 | 57.34 | 1.3M |
| 2024-03-01 | 56.15 | 56.43 | 55.54 | 56.36 | 1.6M |
| 2024-02-29 | 56.22 | 56.81 | 56.08 | 56.33 | 2.6M |
| 2024-02-28 | 54.61 | 55.77 | 54.52 | 55.63 | 1.8M |
| 2024-02-27 | 55.10 | 55.57 | 54.88 | 54.88 | 1.5M |
| 2024-02-26 | 55.95 | 55.95 | 54.40 | 54.84 | 1.3M |
| 2024-02-23 | 56.50 | 56.79 | 55.98 | 55.98 | 1.3M |
| 2024-02-22 | 56.82 | 57.00 | 56.13 | 56.59 | 1.0M |
| 2024-02-21 | 56.94 | 57.44 | 56.59 | 56.88 | 1.0M |
| 2024-02-20 | 57.26 | 57.63 | 56.85 | 56.94 | 1.2M |
| 2024-02-16 | 56.90 | 57.65 | 56.43 | 57.40 | 2.3M |
| 2024-02-15 | 56.30 | 57.41 | 56.23 | 57.30 | 1.3M |
| 2024-02-14 | 55.96 | 56.61 | 55.65 | 55.83 | 1.6M |
| 2024-02-13 | 55.62 | 56.00 | 54.72 | 55.88 | 1.9M |
| 2024-02-12 | 56.66 | 57.68 | 56.29 | 56.85 | 1.6M |
| 2024-02-09 | 60.09 | 60.82 | 56.34 | 57.38 | 3.7M |
| 2024-02-08 | 60.57 | 61.57 | 60.39 | 61.35 | 1.2M |
| 2024-02-07 | 60.83 | 61.23 | 60.36 | 60.90 | 1.2M |
| 2024-02-06 | 60.03 | 60.90 | 59.83 | 60.68 | 1.7M |
| 2024-02-05 | 60.72 | 60.81 | 59.78 | 59.97 | 1.1M |
| 2024-02-02 | 62.01 | 63.14 | 60.79 | 61.61 | 1.5M |
| 2024-02-01 | 62.06 | 62.77 | 61.45 | 62.71 | 1.9M |
| 2024-01-31 | 62.74 | 62.97 | 61.36 | 61.96 | 1.7M |
| 2024-01-30 | 63.02 | 63.15 | 62.34 | 62.35 | 1.2M |
| 2024-01-29 | 62.88 | 63.46 | 62.56 | 63.26 | 1.3M |
| 2024-01-26 | 63.65 | 64.00 | 62.82 | 62.84 | 1.3M |
| 2024-01-25 | 64.52 | 64.81 | 63.20 | 63.47 | 1.8M |
| 2024-01-24 | 65.64 | 65.76 | 63.42 | 63.71 | 1.5M |
| 2024-01-23 | 65.01 | 65.25 | 64.31 | 65.06 | 1.5M |
| 2024-01-22 | 65.98 | 66.42 | 64.45 | 64.82 | 1.5M |
| 2024-01-19 | 65.32 | 65.88 | 64.71 | 65.66 | 1.3M |
| 2024-01-18 | 66.07 | 66.21 | 64.84 | 65.14 | 1.4M |
| 2024-01-17 | 66.04 | 66.99 | 65.20 | 66.05 | 1.2M |
| 2024-01-16 | 66.76 | 67.17 | 66.45 | 67.01 | 1.0M |
| 2024-01-12 | 67.14 | 67.40 | 66.41 | 67.37 | 0.9M |
| 2024-01-11 | 66.50 | 66.66 | 65.62 | 66.58 | 1.2M |
| 2024-01-10 | 66.83 | 67.29 | 66.16 | 66.73 | 1.2M |
| 2024-01-09 | 66.49 | 67.24 | 66.12 | 66.81 | 1.3M |
| 2024-01-08 | 64.66 | 67.08 | 64.53 | 66.88 | 1.4M |
| 2024-01-05 | 64.19 | 65.35 | 63.88 | 64.85 | 0.9M |
| 2024-01-04 | 64.33 | 65.38 | 64.10 | 64.65 | 1.5M |
| 2024-01-03 | 65.18 | 65.37 | 64.28 | 64.54 | 1.6M |
| 2024-01-02 | 64.56 | 66.11 | 64.40 | 65.82 | 1.1M |