Granite REIT

GRP_u
🏛️ usa →
55.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:34 49.71 49.71 49.71 49.71 0.4K
13:30 49.99 49.99 49.99 49.99 0.4K
13:54 49.57 49.57 49.57 49.57 0.1K
14:29 49.88 49.88 49.88 49.88 0.4K
15:42 50.11 50.11 50.11 50.11 0.7K
15:43 50.08 50.08 50.08 50.08 0.2K
15:45 50.12 50.12 50.12 50.12 0.7K
15:56 49.85 49.85 49.85 49.85 0.5K
15:59 49.56 49.56 49.15 49.15 9.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available