Trinity

TRIB
🏛️ usa →
1.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.13 1.13 1.13 1.13 13.3K
09:31 1.17 1.17 1.17 1.17 2.7K
09:32 1.18 1.18 1.18 1.18 0.2K
09:33 1.15 1.15 1.15 1.15 1.5K
09:34 1.15 1.15 1.15 1.15 1.2K
09:36 1.15 1.15 1.15 1.15 0.3K
09:45 1.16 1.16 1.16 1.16 3.0K
09:55 1.16 1.16 1.16 1.16 0.9K
10:00 1.16 1.16 1.16 1.16 0.4K
10:04 1.17 1.17 1.17 1.17 0.1K
10:05 1.16 1.16 1.16 1.16 0.7K
10:09 1.16 1.16 1.16 1.16 0.1K
10:10 1.16 1.16 1.16 1.16 0.1K
10:12 1.18 1.18 1.18 1.18 2.3K
10:20 1.18 1.18 1.18 1.18 0.1K
10:21 1.19 1.19 1.19 1.19 0.6K
10:23 1.18 1.18 1.18 1.18 0.2K
10:24 1.18 1.18 1.18 1.18 1.0K
10:35 1.18 1.18 1.18 1.18 0.1K
10:37 1.18 1.18 1.18 1.18 0.4K
10:45 1.19 1.19 1.19 1.19 2.0K
10:47 1.19 1.19 1.19 1.19 1.4K
10:48 1.18 1.18 1.18 1.18 1.1K
10:52 1.18 1.18 1.18 1.18 8.2K
10:54 1.19 1.19 1.19 1.19 1.0K
10:58 1.19 1.19 1.18 1.18 14.2K
11:06 1.18 1.19 1.18 1.19 3.6K
11:07 1.19 1.19 1.19 1.19 0.5K
11:11 1.19 1.19 1.19 1.19 0.2K
11:13 1.18 1.18 1.18 1.18 0.3K
11:30 1.19 1.19 1.19 1.19 0.3K
11:31 1.19 1.19 1.19 1.19 16.5K
11:54 1.18 1.18 1.18 1.18 0.5K
12:02 1.19 1.19 1.19 1.19 0.2K
12:08 1.18 1.18 1.18 1.18 1.0K
12:09 1.19 1.20 1.19 1.20 14.0K
12:12 1.19 1.19 1.19 1.19 1.1K
12:16 1.19 1.19 1.19 1.19 1.1K
12:28 1.19 1.19 1.19 1.19 0.4K
12:32 1.20 1.20 1.20 1.20 0.1K
12:42 1.20 1.20 1.20 1.20 1.4K
12:52 1.20 1.20 1.20 1.20 0.1K
13:00 1.19 1.19 1.19 1.19 0.2K
13:06 1.19 1.19 1.19 1.19 1.5K
13:12 1.19 1.22 1.19 1.22 14.1K
13:16 1.21 1.21 1.21 1.21 3.4K
13:26 1.20 1.20 1.20 1.20 3.3K
13:28 1.20 1.21 1.20 1.21 1.9K
13:43 1.21 1.21 1.21 1.21 0.1K
13:45 1.21 1.21 1.21 1.21 0.4K
13:48 1.20 1.20 1.20 1.20 1.1K
13:49 1.21 1.21 1.21 1.21 0.5K
13:50 1.21 1.21 1.21 1.21 0.5K
13:55 1.21 1.21 1.21 1.21 1.2K
14:06 1.21 1.21 1.21 1.21 0.5K
14:11 1.21 1.21 1.21 1.21 1.1K
14:28 1.21 1.21 1.21 1.21 1.0K
14:29 1.20 1.20 1.20 1.20 0.8K
15:00 1.21 1.21 1.21 1.21 0.2K
15:22 1.20 1.21 1.20 1.21 7.5K
15:25 1.20 1.20 1.20 1.20 1.5K
15:39 1.20 1.20 1.20 1.20 2.0K
15:46 1.20 1.20 1.20 1.20 1.3K
15:50 1.19 1.19 1.19 1.19 2.2K
15:51 1.20 1.20 1.20 1.20 0.7K
15:54 1.20 1.20 1.20 1.20 0.4K
15:55 1.19 1.19 1.19 1.19 0.3K
15:57 1.19 1.19 1.19 1.19 0.2K
15:59 1.20 1.20 1.19 1.20 0.3K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 1.13 1.13 1.05 1.07 0.1M
2025-09-25 1.19 1.19 1.10 1.13 0.1M
2025-09-24 1.16 1.19 1.13 1.14 0.1M
2025-09-23 1.19 1.20 1.12 1.13 0.1M
2025-09-22 1.13 1.22 1.11 1.19 0.1M
2025-09-19 1.23 1.23 1.17 1.19 0.1M
2025-09-18 1.24 1.25 1.20 1.21 0.1M
2025-09-17 1.22 1.24 1.18 1.18 0.1M
2025-09-16 1.19 1.23 1.16 1.20 0.2M
2025-09-15 1.17 1.21 1.16 1.19 0.1M
2025-09-12 1.21 1.24 1.17 1.19 0.1M
2025-09-11 1.16 1.28 1.16 1.20 0.2M
2025-09-10 1.09 1.18 1.09 1.16 0.2M
2025-09-09 1.09 1.13 1.08 1.10 0.1M
2025-09-08 1.12 1.15 1.08 1.12 0.3M
2025-09-05 1.16 1.19 1.12 1.16 0.1M
2025-09-04 1.28 1.31 1.12 1.15 0.5M
2025-09-03 1.40 1.42 1.32 1.33 0.4M
2025-09-02 1.46 1.50 1.40 1.40 0.2M
2025-08-29 1.48 1.53 1.42 1.46 0.2M
2025-08-28 1.52 1.57 1.50 1.54 0.3M
2025-08-27 1.46 1.58 1.44 1.48 0.4M
2025-08-26 1.54 1.55 1.42 1.47 0.5M
2025-08-25 1.55 1.64 1.53 1.55 0.6M
2025-08-22 1.52 1.67 1.51 1.57 0.8M
2025-08-21 1.62 1.76 1.56 1.56 1.2M
2025-08-20 1.89 1.97 1.58 1.74 41.5M
2025-08-19 1.58 1.66 1.34 1.37 1.4M
2025-08-18 1.59 1.60 1.47 1.57 1.0M
2025-08-15 1.64 1.75 1.38 1.62 4.0M
2025-08-14 2.17 3.44 1.54 1.91 208.5M
2025-08-13 1.08 1.19 0.98 1.01 0.7M
2025-08-12 0.86 1.18 0.86 1.13 9.0M
2025-08-11 0.88 0.91 0.82 0.83 0.2M
2025-08-08 0.88 0.93 0.88 0.92 0.1M
2025-08-07 0.82 0.91 0.82 0.89 0.2M
2025-08-06 0.85 0.85 0.81 0.83 0.1M
2025-08-05 0.83 0.91 0.81 0.90 0.4M
2025-08-04 0.75 0.83 0.71 0.82 0.3M
2025-08-01 0.70 0.72 0.70 0.70 0.1M
2025-07-31 0.70 0.71 0.66 0.69 0.0M
2025-07-30 0.69 0.71 0.68 0.68 0.1M
2025-07-29 0.66 0.67 0.64 0.67 0.1M
2025-07-28 0.67 0.69 0.65 0.67 0.1M
2025-07-25 0.69 0.71 0.67 0.67 0.2M
2025-07-24 0.79 0.79 0.65 0.70 2.0M
2025-07-23 0.71 0.75 0.70 0.73 0.0M
2025-07-22 0.75 0.75 0.70 0.72 0.1M
2025-07-21 0.74 0.75 0.72 0.72 0.1M
2025-07-18 0.73 0.75 0.71 0.73 0.0M
2025-07-17 0.72 0.75 0.71 0.73 0.0M
2025-07-16 0.75 0.75 0.70 0.75 0.0M
2025-07-15 0.74 0.74 0.70 0.71 0.1M
2025-07-14 0.80 0.80 0.72 0.74 0.1M
2025-07-11 0.77 0.79 0.72 0.79 0.1M
2025-07-10 0.73 0.78 0.72 0.78 0.1M
2025-07-09 0.75 0.79 0.73 0.75 0.2M
2025-07-08 0.72 0.75 0.70 0.75 0.1M
2025-07-07 0.73 0.75 0.71 0.74 0.1M
2025-07-03 0.73 0.75 0.67 0.75 0.1M
2025-07-02 0.70 0.73 0.67 0.68 0.2M
2025-07-01 0.65 0.70 0.65 0.70 0.2M
2025-06-30 0.65 0.70 0.63 0.65 0.3M
2025-06-27 0.66 0.77 0.65 0.65 0.4M
2025-06-26 0.70 0.73 0.60 0.68 0.6M
2025-06-25 0.65 0.87 0.65 0.75 2.2M
2025-06-24 0.67 0.84 0.63 0.70 43.7M
2025-06-23 0.57 0.57 0.55 0.55 0.0M
2025-06-20 0.58 0.58 0.54 0.57 0.0M
2025-06-18 0.60 0.61 0.56 0.57 0.1M
2025-06-17 0.61 0.62 0.61 0.61 0.0M
2025-06-16 0.64 0.67 0.61 0.62 0.0M
2025-06-13 0.67 0.67 0.61 0.64 0.0M
2025-06-12 0.65 0.70 0.65 0.67 0.0M
2025-06-11 0.66 0.70 0.66 0.70 0.1M
2025-06-10 0.67 0.68 0.66 0.66 0.0M
2025-06-09 0.65 0.67 0.62 0.66 0.0M
2025-06-06 0.64 0.66 0.64 0.65 0.0M
2025-06-05 0.65 0.65 0.63 0.64 0.0M
2025-06-04 0.64 0.65 0.64 0.65 0.0M
2025-06-03 0.68 0.68 0.63 0.64 0.0M
2025-06-02 0.65 0.66 0.63 0.66 0.0M
2025-05-30 0.65 0.65 0.63 0.64 0.1M
2025-05-29 0.70 0.74 0.64 0.64 0.1M
2025-05-28 0.65 0.67 0.63 0.63 0.1M
2025-05-27 0.68 0.68 0.65 0.67 0.0M
2025-05-23 0.72 0.73 0.68 0.69 0.0M
2025-05-22 0.76 0.81 0.71 0.74 0.1M
2025-05-21 0.78 0.80 0.74 0.78 0.1M
2025-05-20 0.85 0.85 0.78 0.81 0.0M
2025-05-19 0.87 0.89 0.81 0.82 0.0M
2025-05-16 0.82 0.88 0.79 0.85 0.1M
2025-05-15 0.84 0.84 0.80 0.84 0.1M
2025-05-14 0.75 0.81 0.74 0.80 0.1M
2025-05-13 0.75 0.77 0.71 0.76 0.1M
2025-05-12 0.79 0.79 0.72 0.73 0.1M
2025-05-09 0.74 0.80 0.73 0.75 0.0M
2025-05-08 0.72 0.80 0.72 0.75 0.1M
2025-05-07 0.83 0.84 0.76 0.77 0.1M
2025-05-06 0.83 0.83 0.80 0.81 0.1M
2025-05-05 0.85 0.86 0.80 0.81 0.1M
2025-05-02 0.85 0.88 0.78 0.85 0.1M
2025-05-01 0.80 0.82 0.77 0.79 0.1M
2025-04-30 0.80 0.82 0.76 0.78 0.0M
2025-04-29 0.84 0.84 0.78 0.80 0.1M
2025-04-28 0.71 0.78 0.71 0.76 0.1M
2025-04-25 0.64 0.72 0.63 0.71 0.1M
2025-04-24 0.59 0.64 0.59 0.64 0.1M
2025-04-23 0.53 0.59 0.53 0.57 0.0M
2025-04-22 0.53 0.55 0.53 0.53 0.0M
2025-04-21 0.56 0.57 0.51 0.56 0.0M
2025-04-17 0.52 0.56 0.52 0.55 0.0M
2025-04-16 0.58 0.59 0.53 0.54 0.0M
2025-04-15 0.56 0.59 0.55 0.59 0.0M
2025-04-14 0.57 0.58 0.54 0.58 0.0M
2025-04-11 0.51 0.58 0.51 0.58 0.0M
2025-04-10 0.60 0.60 0.54 0.56 0.0M
2025-04-09 0.49 0.59 0.48 0.56 0.1M
2025-04-08 0.52 0.55 0.52 0.52 0.0M
2025-04-07 0.52 0.54 0.48 0.53 0.1M
2025-04-04 0.57 0.58 0.51 0.54 0.1M
2025-04-03 0.57 0.60 0.57 0.57 0.1M
2025-04-02 0.58 0.60 0.57 0.59 0.0M
2025-04-01 0.61 0.61 0.56 0.57 0.0M
2025-03-31 0.63 0.65 0.57 0.57 0.1M
2025-03-28 0.65 0.67 0.64 0.64 0.0M
2025-03-27 0.65 0.69 0.64 0.67 0.0M
2025-03-26 0.71 0.71 0.63 0.64 0.1M
2025-03-25 0.66 0.69 0.66 0.67 0.1M
2025-03-24 0.71 0.71 0.66 0.66 0.0M
2025-03-21 0.68 0.71 0.66 0.71 0.0M
2025-03-20 0.67 0.68 0.66 0.68 0.0M
2025-03-19 0.66 0.70 0.66 0.66 0.1M
2025-03-18 0.69 0.72 0.67 0.70 0.0M
2025-03-17 0.70 0.70 0.67 0.69 0.0M
2025-03-14 0.68 0.71 0.68 0.69 0.0M
2025-03-13 0.70 0.72 0.65 0.68 0.1M
2025-03-12 0.80 0.80 0.68 0.68 0.0M
2025-03-11 0.76 0.76 0.66 0.74 0.0M
2025-03-10 0.70 0.73 0.68 0.70 0.0M
2025-03-07 0.68 0.72 0.68 0.69 0.0M
2025-03-06 0.70 0.71 0.66 0.68 0.0M
2025-03-05 0.70 0.70 0.66 0.69 0.1M
2025-03-04 0.67 0.69 0.63 0.66 0.1M
2025-03-03 0.72 0.77 0.66 0.70 0.1M
2025-02-28 0.75 0.76 0.72 0.73 0.1M
2025-02-27 0.82 0.82 0.75 0.75 0.1M
2025-02-26 0.85 0.85 0.76 0.82 0.2M
2025-02-25 0.82 0.85 0.79 0.85 0.1M
2025-02-24 0.78 0.86 0.76 0.82 0.2M
2025-02-21 0.77 0.80 0.76 0.77 0.1M
2025-02-20 0.78 0.78 0.73 0.77 0.2M
2025-02-19 0.77 0.79 0.75 0.77 0.1M
2025-02-18 0.78 0.80 0.77 0.77 0.1M
2025-02-14 0.77 0.82 0.76 0.76 0.1M
2025-02-13 0.78 0.78 0.75 0.76 0.1M
2025-02-12 0.76 0.76 0.74 0.76 0.1M
2025-02-11 0.76 0.81 0.74 0.76 0.2M
2025-02-10 0.82 0.82 0.76 0.77 0.2M
2025-02-07 0.80 0.83 0.77 0.83 0.2M
2025-02-06 0.87 0.87 0.80 0.80 0.5M
2025-02-05 0.90 0.91 0.82 0.86 0.3M
2025-02-04 0.99 0.99 0.87 0.93 0.3M
2025-02-03 0.83 0.95 0.81 0.93 0.4M
2025-01-31 1.01 1.01 0.86 0.90 0.4M
2025-01-30 1.24 1.24 0.91 0.93 1.7M
2025-01-29 1.18 1.48 1.14 1.32 4.0M
2025-01-28 1.22 1.45 1.02 1.36 117.5M
2025-01-27 0.77 0.78 0.74 0.76 0.1M
2025-01-24 0.80 0.80 0.75 0.78 0.1M
2025-01-23 0.77 0.82 0.77 0.77 0.0M
2025-01-22 0.79 0.85 0.77 0.77 0.1M
2025-01-21 0.83 0.85 0.79 0.81 0.1M
2025-01-17 0.83 0.85 0.78 0.83 0.1M
2025-01-16 0.79 0.84 0.78 0.82 0.1M
2025-01-15 0.77 0.82 0.77 0.80 0.1M
2025-01-14 0.82 0.85 0.75 0.77 0.1M
2025-01-13 0.85 0.88 0.81 0.82 0.1M
2025-01-10 0.88 0.88 0.80 0.84 0.2M
2025-01-08 0.94 0.94 0.83 0.86 0.3M
2025-01-07 1.03 1.03 0.92 0.95 0.3M
2025-01-06 0.94 1.04 0.90 1.02 0.5M
2025-01-03 0.94 0.96 0.90 0.94 0.2M
2025-01-02 0.89 0.95 0.88 0.95 0.6M