Granite REIT

GRP_u
🏛️ usa →
55.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 47.34 47.34 47.34 47.34 0.2K
10:34 47.14 47.14 47.14 47.14 0.1K
10:54 47.35 47.35 47.35 47.35 0.3K
11:39 47.42 47.42 47.42 47.42 3.0K
12:15 47.67 47.67 47.67 47.67 0.4K
15:28 47.30 47.30 47.30 47.30 0.3K
15:32 47.32 47.32 47.32 47.32 0.2K
15:59 47.30 47.30 47.28 47.28 0.0K
16:00 47.28 47.28 47.28 47.28 5.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available