DMCI ADR

DMCHY
🏛️ usa →
2.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 2.00 2.00 2.00 2.00 0.0M
2025-06-26 1.53 1.53 1.53 1.53 0.0M
2025-06-13 1.89 1.89 1.89 1.89 0.0M
2025-05-07 1.65 1.65 1.65 1.65 0.0M
2025-04-28 1.71 1.71 1.71 1.71 0.0M
2025-04-08 1.95 1.95 1.95 1.95 0.0M
2025-03-24 1.99 1.99 1.99 1.99 0.0M
2025-02-04 1.89 1.89 1.89 1.89 0.0M
2025-01-21 1.89 1.89 1.89 1.89 0.0M
2025-01-13 1.64 1.64 1.64 1.64 0.0M