Granite REIT

GRP_u
🏛️ usa →
56.01
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:47 49.00 49.00 49.00 49.00 3.4K
12:17 48.94 48.94 48.94 48.94 1.0K
13:13 49.38 49.38 49.38 49.38 1.8K
14:03 48.96 48.96 48.96 48.96 0.8K
14:15 49.32 49.32 49.32 49.32 3.2K
15:40 49.25 49.25 49.24 49.24 1.7K
15:59 49.71 49.71 49.71 49.71 0.2K
16:00 49.71 49.71 49.71 49.71 29.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available