Granite REIT

GRP_u
🏛️ usa →
56.01
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:49 45.98 45.98 45.98 45.98 0.6K
10:53 45.86 45.86 45.86 45.86 0.1K
12:57 46.37 46.37 46.37 46.37 0.2K
13:43 46.82 46.82 46.82 46.82 0.2K
15:09 47.24 47.24 47.24 47.24 0.3K
15:19 47.55 47.55 47.55 47.55 0.1K
15:51 47.21 47.21 47.21 47.21 0.4K
15:53 47.24 47.24 47.24 47.24 0.1K
16:00 47.24 47.24 47.24 47.24 13.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available