Granite REIT

GRP_u
🏛️ usa →
56.73
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:23 46.36 46.36 46.36 46.36 1.5K
10:43 46.56 46.56 46.56 46.56 0.2K
11:11 46.50 46.50 46.50 46.50 0.7K
11:55 46.79 46.79 46.79 46.79 0.2K
11:59 46.86 46.86 46.86 46.86 0.4K
12:28 47.32 47.32 47.32 47.32 0.1K
12:42 47.20 47.20 47.20 47.20 0.1K
12:46 46.77 46.77 46.77 46.77 0.1K
13:02 46.93 46.93 46.93 46.93 0.1K
13:17 46.84 46.84 46.84 46.84 0.1K
13:28 46.60 46.60 46.60 46.60 0.2K
13:46 46.67 46.67 46.67 46.67 0.2K
14:08 46.34 46.34 46.34 46.34 0.2K
14:14 46.28 46.28 46.28 46.28 0.9K
14:58 46.08 46.08 46.08 46.08 0.4K
15:29 46.26 46.26 46.26 46.26 0.3K
15:48 46.10 46.10 46.10 46.10 0.2K
15:59 46.18 46.26 46.18 46.26 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available