Granite REIT

GRP_u
🏛️ usa →
56.73
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 47.68 47.68 47.68 47.68 0.2K
12:45 47.32 47.32 47.32 47.32 0.2K
12:55 47.35 47.35 47.35 47.35 0.1K
14:30 47.72 47.72 47.72 47.72 0.1K
14:31 47.77 47.77 47.77 47.77 0.1K
14:32 47.72 47.72 47.72 47.72 0.1K
14:38 47.74 47.74 47.74 47.74 0.1K
14:40 47.77 47.77 47.77 47.77 0.1K
14:43 47.80 47.80 47.80 47.80 0.1K
14:45 47.78 47.78 47.78 47.78 0.2K
15:59 47.60 47.78 47.60 47.78 13.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available