Granite REIT

GRP_u
🏛️ usa →
56.73
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:41 47.79 47.79 47.79 47.79 0.3K
11:01 48.05 48.05 48.05 48.05 0.1K
11:08 48.19 48.19 48.19 48.19 0.2K
12:54 47.85 47.85 47.85 47.85 0.4K
13:06 47.85 47.85 47.85 47.85 0.1K
13:14 48.01 48.01 48.01 48.01 0.1K
13:28 48.16 48.16 48.16 48.16 0.1K
13:35 48.17 48.17 48.17 48.17 0.3K
15:10 48.13 48.13 48.13 48.13 0.1K
15:59 48.13 48.13 48.13 48.13 6.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available