CDW Corp

CDW
🏛️ usa →
164.37
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 161.01 161.61 160.93 161.61 11.7K
09:34 161.28 161.41 161.28 161.41 2.0K
09:36 161.21 161.48 161.21 161.48 3.7K
09:38 161.42 161.42 161.42 161.42 1.1K
09:39 161.16 161.16 161.08 161.08 2.5K
09:40 160.93 161.09 160.93 161.09 0.8K
09:41 161.13 161.13 161.08 161.08 0.4K
09:42 160.99 160.99 160.74 160.96 1.8K
09:43 161.26 161.26 161.17 161.17 2.1K
09:44 161.01 161.01 161.01 161.01 0.3K
09:45 161.32 161.43 161.32 161.43 1.0K
09:46 161.49 161.60 161.49 161.60 1.7K
09:47 161.74 161.98 161.74 161.98 1.0K
09:48 162.04 162.04 162.04 162.04 1.1K
09:49 161.84 161.84 161.62 161.78 3.3K
09:50 161.64 161.64 161.64 161.64 1.1K
09:52 161.73 161.73 161.53 161.71 2.5K
09:53 161.51 161.93 161.51 161.93 2.0K
09:54 161.87 161.87 161.87 161.87 0.4K
09:56 162.09 162.19 162.09 162.19 3.1K
09:57 162.27 162.30 162.26 162.26 2.1K
09:58 162.32 162.32 162.32 162.32 0.8K
09:59 162.32 162.35 162.32 162.35 0.6K
10:00 162.32 162.32 162.02 162.27 5.5K
10:01 162.31 162.31 162.29 162.29 0.6K
10:02 162.30 162.58 162.29 162.58 3.7K
10:03 162.57 162.66 162.57 162.66 1.1K
10:04 162.73 163.20 162.73 163.06 6.4K
10:05 162.93 162.93 162.62 162.84 4.1K
10:09 162.72 162.80 162.72 162.80 1.4K
10:10 162.98 162.98 162.98 162.98 0.6K
10:11 163.10 163.31 163.10 163.17 5.9K
10:12 163.48 163.58 163.42 163.58 5.8K
10:15 163.48 163.48 163.48 163.48 0.5K
10:16 163.45 163.49 163.45 163.49 1.9K
10:17 163.50 163.50 163.38 163.38 3.0K
10:18 163.09 163.09 163.09 163.09 2.2K
10:22 162.89 162.91 162.82 162.91 5.0K
10:24 162.74 162.79 162.74 162.79 1.7K
10:25 162.71 162.86 162.71 162.86 2.3K
10:26 162.89 162.89 162.88 162.88 2.0K
10:28 163.11 163.12 163.11 163.12 1.5K
10:29 163.12 163.12 163.12 163.12 0.7K
10:30 163.11 163.11 163.11 163.11 2.2K
10:32 163.12 163.12 163.12 163.12 1.1K
10:33 162.99 162.99 162.99 162.99 0.7K
10:34 162.84 162.84 162.84 162.84 1.3K
10:36 162.80 162.80 162.80 162.80 0.7K
10:37 162.81 162.93 162.81 162.93 3.8K
10:38 162.89 162.89 162.81 162.81 1.3K
10:39 162.81 162.81 162.81 162.81 0.4K
10:40 162.82 162.83 162.82 162.83 0.6K
10:41 162.83 162.83 162.80 162.80 1.0K
10:42 162.82 163.07 162.82 163.07 2.3K
10:43 163.09 163.09 163.06 163.06 0.5K
10:44 163.11 163.20 163.11 163.20 1.7K
10:45 163.16 163.19 163.16 163.17 0.6K
10:46 163.23 163.23 163.19 163.19 2.0K
10:47 163.19 163.27 163.15 163.24 4.3K
10:48 163.21 163.21 163.21 163.21 0.4K
10:49 163.21 163.21 163.21 163.21 0.2K
10:50 163.21 163.21 163.06 163.06 2.7K
10:51 163.14 163.14 163.14 163.14 0.7K
10:52 163.24 163.58 163.24 163.58 10.4K
10:57 163.59 163.59 163.59 163.59 1.3K
10:59 163.54 163.54 163.54 163.53 0.2K
11:00 163.54 163.54 163.52 163.52 3.8K
11:01 163.66 163.66 163.42 163.42 6.7K
11:02 163.44 163.89 163.44 163.60 39.0K
11:03 163.61 163.61 163.61 163.61 0.8K
11:04 163.68 163.68 163.41 163.41 8.4K
11:05 163.04 163.04 163.04 163.04 1.0K
11:06 163.08 163.08 163.08 163.08 0.6K
11:07 163.15 163.15 163.15 163.15 1.2K
11:08 163.08 163.08 163.04 163.04 0.7K
11:09 163.04 163.14 163.00 163.08 8.6K
11:10 163.02 163.02 163.02 163.02 1.5K
11:11 163.12 163.12 162.99 163.07 1.5K
11:12 163.06 163.06 163.06 163.06 0.3K
11:13 162.99 162.99 162.75 162.75 5.3K
11:14 162.74 162.74 162.74 162.74 0.3K
11:15 162.73 162.73 162.73 162.73 0.3K
11:16 162.73 162.96 162.73 162.96 5.0K
11:18 162.96 162.96 162.94 162.94 0.9K
11:19 162.96 162.96 162.96 162.96 2.6K
11:20 163.10 163.10 162.97 162.97 2.6K
11:21 162.95 162.95 162.95 162.95 1.9K
11:22 162.95 162.95 162.83 162.83 2.2K
11:23 162.74 162.74 162.67 162.71 1.6K
11:24 162.67 162.67 162.67 162.67 0.7K
11:25 162.74 162.85 162.74 162.85 3.5K
11:26 162.72 162.73 162.72 162.73 1.7K
11:27 162.72 162.72 162.72 162.72 0.5K
11:28 162.72 162.72 162.68 162.68 1.0K
11:29 162.69 162.69 162.54 162.54 4.4K
11:30 162.55 162.55 162.55 162.54 0.8K
11:31 162.55 162.77 162.55 162.77 3.1K
11:32 162.83 163.03 162.83 163.03 4.1K
11:33 163.03 163.12 163.03 163.06 0.8K
11:34 162.98 163.09 162.82 163.09 4.1K
11:35 162.99 162.99 162.99 162.99 0.4K
11:36 162.98 163.19 162.98 163.19 8.6K
11:37 162.99 163.06 162.99 163.06 5.3K
11:38 163.10 163.18 163.10 163.10 6.9K
11:39 163.14 163.23 163.06 163.17 6.4K
11:40 163.13 163.15 163.13 163.15 0.6K
11:41 163.06 163.24 163.06 163.24 9.9K
11:42 163.19 163.28 163.19 163.27 2.7K
11:43 163.24 163.27 163.15 163.18 3.6K
11:44 163.13 163.18 163.13 163.18 1.5K
11:45 163.15 163.16 162.98 163.16 9.7K
11:46 162.97 162.97 162.97 162.97 0.6K
11:47 162.96 163.11 162.96 163.10 1.3K
11:48 163.09 163.09 163.03 163.03 1.0K
11:49 163.08 163.31 163.08 163.31 9.3K
11:50 163.26 163.28 163.26 163.28 1.7K
11:51 163.28 163.33 163.27 163.33 2.0K
11:52 163.32 163.39 163.22 163.22 3.1K
11:53 163.34 163.34 163.25 163.33 2.1K
11:54 163.23 163.35 163.21 163.35 4.6K
11:55 163.28 163.38 163.19 163.22 2.4K
11:56 163.22 163.33 163.18 163.18 3.4K
11:57 163.18 163.22 163.18 163.22 2.0K
11:58 163.28 163.30 163.19 163.30 3.2K
11:59 163.23 163.27 163.23 163.26 2.7K
12:00 163.18 163.33 163.14 163.25 5.1K
12:01 163.23 163.34 163.23 163.31 3.1K
12:02 163.31 163.32 163.16 163.22 2.2K
12:03 163.52 163.60 163.52 163.60 3.3K
12:04 163.70 163.70 163.70 163.70 0.7K
12:05 163.80 163.80 163.67 163.72 3.2K
12:06 163.60 163.60 163.56 163.56 1.0K
12:07 163.53 163.53 163.39 163.43 4.5K
12:08 163.36 163.36 163.36 163.36 0.6K
12:09 163.35 163.35 163.30 163.31 1.7K
12:10 163.31 163.33 163.30 163.33 4.4K
12:12 163.37 163.51 163.37 163.51 1.8K
12:13 163.51 163.51 163.51 163.51 2.0K
12:14 163.41 163.50 163.41 163.45 3.2K
12:15 163.40 163.46 163.40 163.46 1.5K
12:16 163.46 163.50 163.38 163.38 1.5K
12:17 163.42 163.53 163.42 163.49 2.2K
12:18 163.47 163.47 163.45 163.45 0.9K
12:19 163.45 163.49 163.44 163.49 3.0K
12:20 163.57 163.69 163.55 163.69 3.2K
12:21 163.59 163.59 163.50 163.53 4.3K
12:22 163.47 163.47 163.47 163.47 0.7K
12:23 163.51 163.52 163.44 163.51 0.8K
12:24 163.44 163.52 163.44 163.52 3.2K
12:25 163.44 163.60 163.44 163.60 2.9K
12:26 163.52 163.52 163.44 163.44 2.5K
12:27 163.39 163.45 163.37 163.37 4.3K
12:28 163.36 163.36 163.29 163.29 4.0K
12:29 163.29 163.29 163.27 163.26 2.0K
12:30 163.31 163.32 163.18 163.27 2.8K
12:31 163.27 163.32 163.27 163.27 0.9K
12:32 163.27 163.33 163.20 163.20 1.6K
12:33 163.21 163.24 163.15 163.24 3.1K
12:34 163.22 163.29 163.19 163.29 2.1K
12:35 163.35 163.35 163.35 163.35 1.7K
12:36 163.33 163.33 163.33 163.33 0.7K
12:37 163.38 163.44 163.38 163.44 2.3K
12:38 163.49 163.52 163.42 163.51 3.7K
12:39 163.52 163.52 163.52 163.52 1.0K
12:40 163.51 163.52 163.51 163.52 2.1K
12:41 163.46 163.56 163.41 163.56 2.3K
12:42 163.43 163.44 163.43 163.44 0.6K
12:43 163.44 163.50 163.42 163.42 1.7K
12:44 163.42 163.42 163.42 163.42 1.1K
12:45 163.42 163.42 163.42 163.42 0.4K
12:46 163.51 163.51 163.43 163.44 0.9K
12:47 163.46 163.60 163.44 163.44 1.7K
12:48 163.57 163.64 163.57 163.64 4.8K
12:49 163.66 163.66 163.64 163.64 0.5K
12:50 163.64 163.64 163.64 163.64 0.6K
12:51 163.60 163.60 163.59 163.59 1.2K
12:52 163.51 163.61 163.51 163.52 2.7K
12:53 163.54 163.56 163.44 163.56 1.2K
12:54 163.55 163.55 163.46 163.46 1.3K
12:55 163.54 163.54 163.43 163.52 1.2K
12:56 163.39 163.49 163.38 163.49 6.3K
12:57 163.46 163.47 163.46 163.47 2.7K
12:58 163.58 163.58 163.58 163.57 2.7K
13:00 163.75 163.91 163.75 163.91 2.1K
13:01 164.04 164.05 163.91 163.99 25.0K
13:04 164.17 164.17 164.11 164.11 5.3K
13:05 164.06 164.17 164.06 164.09 16.3K
13:06 164.03 164.03 164.03 164.03 14.1K
13:07 163.99 163.99 163.99 163.99 1.8K
13:08 164.04 164.04 164.04 164.04 0.3K
13:09 163.99 164.04 163.99 164.04 1.4K
13:10 164.04 164.04 164.02 164.02 1.8K
13:11 163.95 164.00 163.91 164.00 1.9K
13:12 164.08 164.08 163.98 164.04 1.7K
13:13 164.05 164.05 164.05 164.05 0.8K
13:14 164.03 164.05 164.03 164.05 2.2K
13:15 164.09 164.12 164.09 164.12 2.0K
13:16 164.10 164.10 163.90 163.90 9.0K
13:20 163.99 164.02 163.99 164.02 0.7K
13:21 164.01 164.01 163.97 164.01 4.5K
13:22 163.98 164.00 163.90 164.00 3.0K
13:23 163.92 164.00 163.91 163.97 11.5K
13:26 164.06 164.06 163.97 163.97 16.5K
13:28 163.95 163.95 163.95 163.95 0.5K
13:29 163.95 164.01 163.95 164.01 2.2K
13:31 164.02 164.02 164.02 164.02 2.3K
13:32 164.09 164.09 164.03 164.09 4.7K
13:33 164.04 164.04 164.04 164.04 0.6K
13:34 164.03 164.03 163.93 163.93 2.4K
13:35 163.87 163.87 163.83 163.83 3.3K
13:36 163.75 163.75 163.68 163.68 2.6K
13:38 163.86 163.90 163.86 163.90 1.7K
13:39 163.91 163.91 163.91 163.91 0.5K
13:40 163.90 163.90 163.81 163.81 1.4K
13:41 163.89 163.91 163.89 163.91 2.8K
13:44 163.83 163.83 163.83 163.83 0.8K
13:45 163.90 163.95 163.90 163.95 3.2K
13:46 163.95 163.95 163.91 163.91 0.7K
13:47 163.89 163.94 163.89 163.94 0.5K
13:48 163.91 163.91 163.88 163.88 4.1K
13:50 163.94 163.94 163.94 163.94 1.5K
13:52 163.88 163.88 163.88 163.88 1.5K
13:53 163.91 163.92 163.91 163.92 2.5K
13:54 163.91 163.91 163.91 163.91 1.4K
13:55 163.93 163.93 163.91 163.91 5.3K
13:56 163.99 163.99 163.89 163.91 2.5K
13:57 163.96 164.09 163.96 164.08 30.8K
13:58 163.93 163.93 163.89 163.89 3.2K
13:59 163.83 163.83 163.83 163.83 2.3K
14:01 163.82 163.82 163.82 163.82 0.1K
14:02 163.91 164.01 163.91 164.01 9.5K
14:03 163.91 163.91 163.91 163.91 0.6K
14:04 163.74 163.84 163.74 163.84 3.8K
14:05 163.74 163.74 163.74 163.74 0.2K
14:06 163.67 163.72 163.63 163.72 4.3K
14:09 163.59 163.60 163.59 163.60 0.4K
14:10 163.60 163.80 163.60 163.80 5.6K
14:11 163.91 163.93 163.85 163.93 3.9K
14:12 163.88 163.88 163.88 163.88 0.9K
14:13 163.91 163.91 163.90 163.90 2.0K
14:14 163.92 163.92 163.92 163.91 0.8K
14:16 163.92 163.92 163.92 163.92 2.0K
14:17 163.84 163.84 163.84 163.84 0.8K
14:18 163.83 163.83 163.83 163.83 0.5K
14:19 163.82 163.82 163.80 163.80 2.3K
14:20 163.90 163.93 163.90 163.93 2.7K
14:21 163.90 164.08 163.90 164.06 41.5K
14:24 164.00 164.00 163.93 163.93 3.1K
14:26 163.98 164.24 163.92 164.24 5.7K
14:27 164.17 164.43 164.17 164.43 1.8K
14:28 164.43 164.43 164.43 164.43 1.1K
14:31 164.46 164.46 164.46 164.46 0.7K
14:32 164.33 164.33 164.33 164.33 1.6K
14:33 164.40 164.43 164.39 164.39 3.0K
14:35 164.66 164.66 164.64 164.66 1.4K
14:36 164.70 164.90 164.70 164.90 1.1K
14:37 164.90 165.01 164.90 165.01 6.5K
14:41 165.04 165.14 165.00 165.00 1.7K
14:42 165.04 165.55 165.04 165.55 6.7K
14:43 165.51 165.55 165.50 165.55 1.1K
14:45 165.50 165.50 165.31 165.38 4.6K
14:46 165.38 165.39 165.36 165.39 0.7K
14:47 165.45 165.45 165.41 165.45 4.6K
14:48 165.40 165.40 165.26 165.26 4.3K
14:50 165.32 165.32 165.32 165.32 0.4K
14:51 165.32 165.33 165.21 165.21 2.0K
14:53 165.32 165.32 165.05 165.14 3.8K
14:54 165.14 165.14 165.14 165.14 1.2K
14:55 165.35 165.35 165.30 165.30 2.8K
14:56 165.19 165.19 165.19 165.19 1.1K
14:57 165.22 165.34 165.18 165.34 4.6K
14:58 165.35 165.35 165.31 165.31 3.1K
14:59 165.43 165.43 165.43 165.43 1.9K
15:00 165.42 165.43 165.31 165.41 2.2K
15:01 165.31 165.32 165.31 165.32 1.0K
15:02 165.24 165.32 165.21 165.21 8.0K
15:03 164.83 164.83 164.70 164.80 4.2K
15:04 164.65 164.72 164.65 164.68 2.6K
15:05 164.69 164.70 164.69 164.70 1.3K
15:06 164.70 164.89 164.70 164.89 11.4K
15:07 164.78 164.78 164.78 164.78 1.0K
15:08 164.75 164.84 164.75 164.84 2.6K
15:09 164.87 164.87 164.57 164.57 7.6K
15:10 164.53 164.53 164.53 164.53 1.6K
15:11 164.68 164.68 164.68 164.68 1.5K
15:12 164.69 164.74 164.69 164.72 10.0K
15:14 164.73 164.73 164.63 164.69 3.4K
15:15 164.68 164.70 164.68 164.70 0.9K
15:16 164.63 164.63 164.35 164.35 3.1K
15:17 164.27 164.27 164.21 164.21 2.7K
15:18 164.16 164.16 164.05 164.15 3.0K
15:19 164.22 164.22 164.22 164.22 6.0K
15:20 164.33 164.39 164.33 164.39 7.2K
15:21 164.43 164.43 164.43 164.43 0.7K
15:22 164.40 164.40 164.40 164.40 0.8K
15:23 164.50 164.50 164.47 164.47 6.6K
15:24 164.49 164.49 164.37 164.37 2.3K
15:25 164.40 164.50 164.34 164.49 2.2K
15:26 164.51 164.51 164.41 164.44 3.2K
15:27 164.42 164.42 164.33 164.33 2.9K
15:28 164.27 164.38 164.25 164.38 9.8K
15:29 164.33 164.35 164.33 164.35 3.7K
15:30 164.51 164.52 164.46 164.46 2.9K
15:31 164.44 164.44 164.43 164.44 3.4K
15:32 164.39 164.39 164.39 164.39 2.6K
15:33 164.38 164.42 164.38 164.42 2.2K
15:34 164.41 164.51 164.41 164.42 6.1K
15:35 164.39 164.50 164.35 164.50 6.7K
15:36 164.51 164.55 164.51 164.54 6.4K
15:37 164.55 164.55 164.54 164.54 2.2K
15:38 164.50 164.50 164.35 164.35 5.5K
15:39 164.36 164.46 164.36 164.46 5.5K
15:41 164.39 164.42 164.35 164.42 6.7K
15:42 164.38 164.54 164.38 164.54 2.7K
15:43 164.47 164.57 164.47 164.57 7.6K
15:44 164.49 164.58 164.44 164.44 11.3K
15:45 164.40 164.42 164.40 164.42 12.2K
15:46 164.44 164.46 164.44 164.46 3.3K
15:47 164.31 164.31 164.20 164.20 7.7K
15:48 164.20 164.37 164.19 164.36 13.3K
15:49 164.36 164.36 164.27 164.27 8.6K
15:50 164.13 164.13 164.01 164.01 10.2K
15:51 163.98 163.98 163.45 163.45 38.6K
15:52 163.39 163.69 163.30 163.69 64.7K
15:53 163.78 164.16 163.71 164.08 11.1K
15:54 164.12 164.33 164.07 164.33 11.7K
15:55 164.16 164.16 163.74 163.79 21.4K
15:56 163.74 164.02 163.74 163.98 29.1K
15:57 163.98 164.00 163.92 164.00 30.8K
15:58 163.97 163.99 163.92 163.95 21.5K
15:59 163.96 164.18 163.96 164.16 280.7K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 157.67 164.76 156.77 164.37 1.5M
2025-09-25 158.74 159.07 156.66 156.97 1.7M
2025-09-24 164.04 164.60 159.32 160.47 2.4M
2025-09-23 164.86 165.74 163.29 164.58 1.3M
2025-09-22 161.01 165.67 160.74 164.16 1.6M
2025-09-19 162.51 163.32 161.00 161.22 2.9M
2025-09-18 168.57 168.68 161.99 162.87 2.1M
2025-09-17 166.22 169.20 164.60 167.29 1.2M
2025-09-16 163.89 166.58 162.59 166.15 1.5M
2025-09-15 164.51 167.05 162.75 163.13 1.3M
2025-09-12 165.05 166.19 163.93 164.29 1.1M
2025-09-11 171.55 171.55 164.01 165.73 2.0M
2025-09-10 167.93 170.97 167.10 170.77 1.8M
2025-09-09 167.97 169.51 167.11 168.95 1.1M
2025-09-08 169.81 169.97 166.50 167.85 1.2M
2025-09-05 166.96 170.73 165.64 169.73 1.4M
2025-09-04 163.68 166.75 161.77 166.25 1.2M
2025-09-03 161.70 163.70 161.15 163.37 0.8M
2025-09-02 162.06 163.87 160.19 162.27 0.8M
2025-08-29 165.62 168.06 164.11 164.76 1.1M
2025-08-28 166.30 166.37 163.90 165.87 1.2M
2025-08-27 163.75 166.31 163.10 165.23 1.3M
2025-08-26 166.00 166.57 163.39 163.67 1.5M
2025-08-25 166.06 166.63 165.16 166.46 0.9M
2025-08-22 165.65 169.84 164.28 167.00 1.6M
2025-08-21 165.69 165.91 162.88 164.18 0.7M
2025-08-20 167.59 168.25 166.15 166.91 0.9M
2025-08-19 166.04 169.29 165.41 167.58 1.0M
2025-08-18 163.90 166.51 163.43 165.84 0.8M
2025-08-15 165.83 167.35 163.44 163.76 1.8M
2025-08-14 166.20 166.49 163.92 166.09 1.2M
2025-08-13 164.39 167.71 163.54 167.48 1.2M
2025-08-12 161.02 164.76 160.56 164.06 1.2M
2025-08-11 162.66 165.00 159.78 160.15 1.2M
2025-08-08 162.70 163.65 162.05 162.92 1.1M
2025-08-07 166.91 167.19 160.43 161.88 1.9M
2025-08-06 167.69 170.00 159.69 165.51 2.7M
2025-08-05 172.33 173.38 165.04 165.24 2.4M
2025-08-04 170.23 172.20 168.94 172.14 1.3M
2025-08-01 172.80 173.09 167.47 168.86 1.2M
2025-07-31 178.48 179.27 173.85 174.38 1.4M
2025-07-30 182.74 182.74 178.73 179.94 0.9M
2025-07-29 182.83 183.66 181.04 182.18 0.6M
2025-07-28 181.73 182.93 181.56 181.78 0.5M
2025-07-25 181.68 182.28 180.14 181.14 0.6M
2025-07-24 179.84 182.05 179.52 180.83 0.8M
2025-07-23 180.60 182.81 179.61 181.37 0.8M
2025-07-22 177.72 180.74 177.69 180.07 0.7M
2025-07-21 179.32 180.11 176.76 176.87 0.6M
2025-07-18 180.85 181.27 178.88 179.59 0.8M
2025-07-17 175.83 180.90 175.12 179.99 1.0M
2025-07-16 176.64 177.43 174.10 175.73 0.6M
2025-07-15 179.21 179.21 175.71 175.77 1.0M
2025-07-14 177.42 179.29 175.86 177.70 1.1M
2025-07-11 178.06 178.62 176.96 177.38 0.8M
2025-07-10 180.83 182.90 179.60 179.70 1.0M
2025-07-09 181.59 182.19 177.54 180.75 0.8M
2025-07-08 178.01 181.62 177.86 180.65 0.8M
2025-07-07 180.86 182.44 177.19 177.36 0.7M
2025-07-03 183.37 183.91 181.92 182.13 0.5M
2025-07-02 181.00 182.98 179.57 182.84 0.7M
2025-07-01 178.58 183.70 177.29 181.16 1.0M
2025-06-30 178.00 179.39 176.91 178.59 0.9M
2025-06-27 178.08 179.06 176.35 177.41 2.8M
2025-06-26 178.98 179.51 175.80 177.28 0.9M
2025-06-25 180.60 181.02 176.62 177.83 1.0M
2025-06-24 175.72 180.45 174.43 179.84 1.3M
2025-06-23 170.62 174.43 170.05 173.77 1.3M
2025-06-20 171.87 172.37 169.28 170.62 2.2M
2025-06-18 170.32 172.19 169.49 170.00 1.2M
2025-06-17 171.47 173.70 170.41 170.80 1.0M
2025-06-16 171.92 173.65 171.19 172.35 1.5M
2025-06-13 172.45 173.67 169.96 170.42 1.1M
2025-06-12 175.69 176.21 173.87 174.75 1.0M
2025-06-11 179.48 180.00 175.26 175.75 0.8M
2025-06-10 177.91 179.12 176.82 178.73 1.4M
2025-06-09 179.51 180.02 177.23 177.43 1.0M
2025-06-06 177.71 178.94 176.64 178.24 0.6M
2025-06-05 176.61 177.78 175.34 175.83 1.1M
2025-06-04 179.62 180.42 176.73 176.80 1.0M
2025-06-03 175.46 179.67 174.70 179.35 0.8M
2025-06-02 176.87 177.44 171.16 174.76 2.3M
2025-05-30 181.41 182.01 178.55 180.36 1.0M
2025-05-29 185.16 185.16 181.01 182.35 0.6M
2025-05-28 185.54 186.70 183.17 183.34 0.9M
2025-05-27 185.34 185.94 182.79 185.72 1.0M
2025-05-23 178.51 183.25 177.42 182.16 1.4M
2025-05-22 181.66 184.52 180.69 183.38 1.2M
2025-05-21 186.74 187.32 181.41 181.82 1.0M
2025-05-20 187.44 189.28 186.82 188.10 0.8M
2025-05-19 186.65 189.45 186.64 188.04 0.9M
2025-05-16 187.91 189.33 186.83 189.03 1.0M
2025-05-15 188.86 190.08 187.14 188.43 1.6M
2025-05-14 190.79 192.30 189.34 189.36 2.2M
2025-05-13 188.82 191.70 188.75 190.68 1.6M
2025-05-12 186.00 190.06 185.12 188.82 1.7M
2025-05-09 180.98 181.69 178.84 178.94 1.1M
2025-05-08 177.69 183.18 177.69 180.09 2.4M
2025-05-07 163.46 177.28 162.46 175.52 2.7M
2025-05-06 164.12 166.04 163.13 163.93 1.4M
2025-05-05 164.89 167.68 164.89 165.75 0.9M
2025-05-02 165.62 167.54 164.55 166.83 1.8M
2025-05-01 160.90 163.54 159.01 162.40 1.5M
2025-04-30 158.30 160.94 156.41 160.56 0.9M
2025-04-29 157.55 160.60 156.36 159.96 1.0M
2025-04-28 158.98 159.80 155.95 158.59 1.1M
2025-04-25 157.74 158.32 155.78 157.95 1.0M
2025-04-24 155.90 159.06 154.32 158.94 1.0M
2025-04-23 155.64 159.17 154.04 154.86 1.1M
2025-04-22 149.91 152.59 149.91 152.03 1.0M
2025-04-21 149.70 150.75 146.98 148.42 1.5M
2025-04-17 149.94 152.74 149.31 151.47 1.2M
2025-04-16 148.89 151.16 147.32 148.77 0.8M
2025-04-15 151.76 153.57 150.16 150.83 0.9M
2025-04-14 151.78 153.23 149.19 151.74 1.4M
2025-04-11 145.21 149.59 143.61 148.80 1.8M
2025-04-10 154.47 155.08 144.18 146.70 2.8M
2025-04-09 145.87 160.62 142.23 159.48 3.1M
2025-04-08 152.06 153.57 143.83 146.03 2.2M
2025-04-07 141.45 147.69 137.31 147.20 3.8M
2025-04-04 149.70 149.70 141.80 144.49 4.4M
2025-04-03 157.29 158.18 150.39 151.57 3.6M
2025-04-02 160.32 165.43 160.17 164.47 0.9M
2025-04-01 160.49 163.31 159.37 162.08 1.3M
2025-03-31 161.43 161.69 158.76 160.26 1.2M
2025-03-28 163.08 165.00 160.96 161.51 1.3M
2025-03-27 164.37 164.70 161.19 163.84 1.5M
2025-03-26 169.26 169.74 165.88 167.33 1.0M
2025-03-25 170.27 171.12 167.47 168.52 0.8M
2025-03-24 169.17 170.70 167.61 170.31 1.0M
2025-03-21 166.29 166.64 164.51 165.57 2.1M
2025-03-20 171.40 172.00 167.63 168.09 1.6M
2025-03-19 172.08 174.36 170.08 172.84 1.2M
2025-03-18 170.32 171.58 169.72 170.76 0.9M
2025-03-17 165.78 172.69 165.78 170.63 1.4M
2025-03-14 165.42 167.33 164.74 167.00 0.8M
2025-03-13 166.65 168.02 162.84 163.50 1.1M
2025-03-12 166.48 168.77 164.70 166.66 1.5M
2025-03-11 169.51 170.66 164.96 166.05 1.6M
2025-03-10 167.91 171.34 167.13 169.51 1.8M
2025-03-07 167.26 168.78 164.98 168.37 2.3M
2025-03-06 171.28 172.82 167.12 167.26 1.6M
2025-03-05 171.36 173.55 168.89 172.59 1.0M
2025-03-04 171.62 174.10 170.09 171.32 1.4M
2025-03-03 179.60 179.60 171.64 172.50 1.4M
2025-02-28 179.00 179.86 175.14 178.20 1.7M
2025-02-27 180.18 181.58 178.56 179.00 1.4M
2025-02-26 183.01 183.59 179.45 180.23 0.8M
2025-02-25 185.24 187.20 182.39 182.58 1.3M
2025-02-24 186.89 188.41 185.12 186.69 1.3M
2025-02-21 192.47 192.82 186.31 186.50 1.0M
2025-02-20 194.95 194.99 192.18 192.80 0.9M
2025-02-19 191.49 194.73 190.87 194.50 1.0M
2025-02-18 190.28 192.64 188.00 192.46 1.2M
2025-02-14 188.02 191.81 187.21 189.39 1.7M
2025-02-13 188.97 189.77 187.57 187.59 1.1M
2025-02-12 189.41 190.74 187.85 188.94 0.9M
2025-02-11 190.06 192.90 190.06 191.74 0.8M
2025-02-10 194.02 194.02 189.58 191.57 1.3M
2025-02-07 199.77 200.28 191.15 192.02 1.5M
2025-02-06 204.81 205.00 198.17 199.86 2.0M
2025-02-05 222.91 222.92 203.51 206.13 3.8M
2025-02-04 195.99 200.65 195.75 199.34 2.1M
2025-02-03 196.28 200.27 194.27 198.44 1.8M
2025-01-31 197.70 200.89 197.70 199.14 1.6M
2025-01-30 198.49 199.01 196.75 197.76 1.2M
2025-01-29 195.28 195.87 193.81 195.53 0.9M
2025-01-28 194.04 194.94 191.74 194.76 1.4M
2025-01-27 191.89 194.48 190.99 194.04 1.1M
2025-01-24 198.06 198.47 194.89 195.13 0.9M
2025-01-23 193.69 198.11 192.51 197.49 1.3M
2025-01-22 191.55 194.88 191.54 194.30 0.9M
2025-01-21 189.89 192.54 189.10 191.59 0.9M
2025-01-17 190.41 190.41 187.08 188.73 1.0M
2025-01-16 187.09 188.86 185.02 187.79 1.0M
2025-01-15 189.21 191.19 186.61 187.46 2.2M
2025-01-14 181.96 187.80 180.70 186.56 1.9M
2025-01-13 182.15 182.27 178.98 180.92 1.2M
2025-01-10 179.47 183.74 178.61 183.14 1.8M
2025-01-08 179.97 181.64 176.04 181.34 1.5M
2025-01-07 179.58 183.77 179.58 180.98 1.6M
2025-01-06 174.90 180.56 174.90 179.29 1.5M
2025-01-03 171.29 174.62 170.10 174.23 0.9M
2025-01-02 174.53 175.44 168.43 170.03 1.0M