| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 174.56 | 175.63 | 173.16 | 174.04 | 0.7M |
| 2024-12-30 | 174.59 | 174.59 | 171.04 | 173.35 | 0.8M |
| 2024-12-27 | 176.55 | 177.69 | 174.77 | 175.81 | 0.6M |
| 2024-12-26 | 174.29 | 177.42 | 174.29 | 177.12 | 0.9M |
| 2024-12-24 | 175.50 | 176.38 | 174.23 | 176.34 | 0.3M |
| 2024-12-23 | 173.80 | 175.73 | 173.54 | 175.56 | 0.9M |
| 2024-12-20 | 172.05 | 176.12 | 172.05 | 174.53 | 2.6M |
| 2024-12-19 | 171.50 | 174.57 | 171.20 | 173.28 | 1.3M |
| 2024-12-18 | 177.14 | 178.01 | 170.68 | 171.49 | 1.3M |
| 2024-12-17 | 177.97 | 179.31 | 174.66 | 176.66 | 1.4M |
| 2024-12-16 | 175.89 | 180.92 | 175.00 | 177.79 | 1.2M |
| 2024-12-13 | 177.20 | 177.53 | 175.49 | 176.06 | 1.4M |
| 2024-12-12 | 177.45 | 179.51 | 176.15 | 178.05 | 1.0M |
| 2024-12-11 | 180.25 | 180.41 | 175.99 | 178.25 | 1.4M |
| 2024-12-10 | 181.88 | 182.12 | 176.87 | 179.01 | 1.4M |
| 2024-12-09 | 180.67 | 183.12 | 179.91 | 182.46 | 1.7M |
| 2024-12-06 | 179.43 | 180.77 | 178.32 | 180.06 | 1.0M |
| 2024-12-05 | 178.80 | 179.58 | 177.22 | 178.30 | 1.4M |
| 2024-12-04 | 180.51 | 180.78 | 177.69 | 178.28 | 0.8M |
| 2024-12-03 | 179.70 | 180.34 | 177.05 | 179.63 | 1.3M |
| 2024-12-02 | 175.79 | 181.11 | 175.57 | 180.62 | 1.6M |
| 2024-11-29 | 177.28 | 178.16 | 175.81 | 175.93 | 1.0M |
| 2024-11-27 | 177.51 | 179.07 | 175.76 | 176.75 | 1.7M |
| 2024-11-26 | 180.74 | 181.73 | 177.36 | 177.80 | 1.8M |
| 2024-11-25 | 180.94 | 183.00 | 179.78 | 181.34 | 2.3M |
| 2024-11-22 | 178.08 | 180.00 | 177.27 | 178.96 | 1.6M |
| 2024-11-21 | 176.45 | 179.28 | 175.42 | 178.17 | 1.5M |
| 2024-11-20 | 174.49 | 176.17 | 172.95 | 175.99 | 1.3M |
| 2024-11-19 | 176.24 | 177.08 | 173.37 | 174.05 | 1.8M |
| 2024-11-18 | 178.14 | 180.18 | 176.61 | 178.07 | 1.4M |
| 2024-11-15 | 181.71 | 182.17 | 175.94 | 177.63 | 2.7M |
| 2024-11-14 | 186.01 | 186.47 | 180.35 | 180.77 | 2.3M |
| 2024-11-13 | 190.97 | 191.41 | 185.70 | 186.01 | 2.5M |
| 2024-11-12 | 196.59 | 196.76 | 191.47 | 191.91 | 1.4M |
| 2024-11-11 | 199.27 | 199.56 | 197.16 | 197.81 | 1.8M |
| 2024-11-08 | 202.11 | 202.38 | 197.85 | 199.87 | 0.9M |
| 2024-11-07 | 202.35 | 204.76 | 202.22 | 202.90 | 1.3M |
| 2024-11-06 | 201.81 | 204.24 | 196.70 | 202.79 | 1.7M |
| 2024-11-05 | 191.91 | 193.18 | 190.77 | 192.99 | 1.2M |
| 2024-11-04 | 188.76 | 192.45 | 188.33 | 191.10 | 1.2M |
| 2024-11-01 | 188.00 | 190.75 | 187.73 | 188.38 | 1.5M |
| 2024-10-31 | 194.58 | 194.58 | 188.12 | 188.23 | 2.1M |
| 2024-10-30 | 200.21 | 210.97 | 194.48 | 195.06 | 3.0M |
| 2024-10-29 | 217.70 | 221.38 | 217.50 | 219.90 | 1.9M |
| 2024-10-28 | 215.37 | 220.51 | 215.37 | 218.50 | 1.2M |
| 2024-10-25 | 219.90 | 220.71 | 216.94 | 217.01 | 1.0M |
| 2024-10-24 | 218.59 | 220.80 | 217.53 | 219.16 | 0.6M |
| 2024-10-23 | 216.12 | 218.43 | 215.92 | 217.65 | 0.6M |
| 2024-10-22 | 219.11 | 219.11 | 216.45 | 217.08 | 0.5M |
| 2024-10-21 | 217.65 | 220.72 | 216.37 | 220.35 | 0.9M |
| 2024-10-18 | 222.04 | 222.17 | 217.97 | 218.31 | 0.9M |
| 2024-10-17 | 222.04 | 222.34 | 219.97 | 221.18 | 1.2M |
| 2024-10-16 | 220.97 | 221.73 | 219.64 | 220.16 | 0.8M |
| 2024-10-15 | 223.17 | 224.35 | 219.15 | 220.13 | 1.0M |
| 2024-10-14 | 221.67 | 224.50 | 220.44 | 223.48 | 0.7M |
| 2024-10-11 | 222.51 | 223.20 | 219.26 | 222.00 | 0.9M |
| 2024-10-10 | 223.88 | 225.38 | 221.49 | 221.69 | 1.0M |
| 2024-10-09 | 223.88 | 226.79 | 223.36 | 225.70 | 0.4M |
| 2024-10-08 | 220.68 | 224.05 | 219.59 | 223.61 | 0.7M |
| 2024-10-07 | 219.66 | 221.55 | 218.87 | 220.49 | 0.4M |
| 2024-10-04 | 221.75 | 222.41 | 218.53 | 221.69 | 0.5M |
| 2024-10-03 | 217.86 | 220.49 | 216.75 | 218.26 | 0.3M |
| 2024-10-02 | 217.50 | 220.90 | 215.87 | 219.35 | 0.5M |
| 2024-10-01 | 223.48 | 223.50 | 215.22 | 217.81 | 1.2M |
| 2024-09-30 | 226.66 | 227.15 | 223.89 | 226.30 | 0.5M |
| 2024-09-27 | 228.79 | 229.00 | 225.73 | 226.55 | 0.4M |
| 2024-09-26 | 224.01 | 229.02 | 223.42 | 228.63 | 1.0M |
| 2024-09-25 | 224.17 | 224.17 | 220.90 | 221.28 | 0.5M |
| 2024-09-24 | 224.06 | 224.78 | 222.30 | 224.28 | 0.6M |
| 2024-09-23 | 225.96 | 226.19 | 223.18 | 224.11 | 0.7M |
| 2024-09-20 | 230.86 | 230.86 | 223.53 | 225.30 | 1.8M |
| 2024-09-19 | 226.77 | 228.50 | 223.21 | 227.87 | 0.6M |
| 2024-09-18 | 224.14 | 225.84 | 221.31 | 221.62 | 0.5M |
| 2024-09-17 | 221.45 | 225.57 | 220.79 | 223.32 | 0.6M |
| 2024-09-16 | 220.26 | 221.75 | 218.68 | 221.45 | 0.5M |
| 2024-09-13 | 219.93 | 222.17 | 219.50 | 220.15 | 0.5M |
| 2024-09-12 | 216.25 | 218.80 | 214.72 | 218.64 | 0.5M |
| 2024-09-11 | 216.02 | 216.16 | 207.81 | 215.80 | 0.7M |
| 2024-09-10 | 212.91 | 216.09 | 212.31 | 215.86 | 0.7M |
| 2024-09-09 | 213.47 | 214.90 | 211.77 | 214.14 | 0.6M |
| 2024-09-06 | 215.29 | 216.45 | 211.71 | 212.21 | 0.7M |
| 2024-09-05 | 214.50 | 215.95 | 212.99 | 214.82 | 0.8M |
| 2024-09-04 | 216.59 | 218.83 | 214.23 | 214.48 | 0.8M |
| 2024-09-03 | 224.52 | 225.34 | 216.64 | 217.67 | 0.7M |
| 2024-08-30 | 224.48 | 226.64 | 223.09 | 225.64 | 1.4M |
| 2024-08-29 | 225.34 | 225.91 | 221.78 | 223.12 | 0.8M |
| 2024-08-28 | 227.24 | 228.39 | 223.94 | 224.50 | 0.8M |
| 2024-08-27 | 228.80 | 230.35 | 226.27 | 226.99 | 1.0M |
| 2024-08-26 | 229.60 | 231.38 | 228.63 | 229.31 | 1.5M |
| 2024-08-23 | 227.04 | 231.05 | 226.51 | 229.74 | 0.7M |
| 2024-08-22 | 225.17 | 225.96 | 222.84 | 225.19 | 1.2M |
| 2024-08-21 | 222.16 | 225.29 | 221.53 | 224.94 | 0.5M |
| 2024-08-20 | 218.27 | 223.00 | 218.17 | 221.15 | 1.1M |
| 2024-08-19 | 223.46 | 224.84 | 217.60 | 219.20 | 0.6M |
| 2024-08-16 | 221.71 | 223.50 | 221.12 | 222.76 | 2.3M |
| 2024-08-15 | 217.64 | 222.78 | 217.64 | 221.87 | 1.5M |
| 2024-08-14 | 216.55 | 217.10 | 214.08 | 216.68 | 1.1M |
| 2024-08-13 | 213.20 | 216.95 | 212.49 | 215.90 | 0.5M |
| 2024-08-12 | 213.54 | 213.58 | 211.05 | 212.10 | 0.7M |
| 2024-08-09 | 212.00 | 213.98 | 210.76 | 213.73 | 0.6M |
| 2024-08-08 | 209.75 | 212.81 | 209.01 | 212.31 | 0.8M |
| 2024-08-07 | 209.71 | 213.78 | 208.65 | 208.99 | 1.0M |
| 2024-08-06 | 207.66 | 213.70 | 207.09 | 208.45 | 1.1M |
| 2024-08-05 | 212.08 | 212.08 | 205.92 | 206.67 | 1.4M |
| 2024-08-02 | 214.41 | 214.41 | 207.60 | 209.85 | 1.4M |
| 2024-08-01 | 216.15 | 218.74 | 210.50 | 213.59 | 1.6M |
| 2024-07-31 | 221.50 | 223.93 | 216.47 | 218.11 | 1.9M |
| 2024-07-30 | 232.57 | 237.48 | 229.69 | 232.47 | 1.5M |
| 2024-07-29 | 229.63 | 232.91 | 228.73 | 231.39 | 0.8M |
| 2024-07-26 | 230.23 | 231.52 | 227.16 | 229.74 | 1.0M |
| 2024-07-25 | 230.60 | 233.16 | 228.46 | 228.62 | 0.6M |
| 2024-07-24 | 229.54 | 230.64 | 226.42 | 229.21 | 1.0M |
| 2024-07-23 | 230.77 | 232.22 | 229.96 | 230.15 | 0.4M |
| 2024-07-22 | 230.84 | 232.85 | 229.35 | 232.52 | 0.5M |
| 2024-07-19 | 234.73 | 235.27 | 228.29 | 228.84 | 0.6M |
| 2024-07-18 | 236.52 | 239.48 | 232.45 | 233.70 | 0.6M |
| 2024-07-17 | 237.34 | 239.17 | 236.50 | 236.98 | 1.0M |
| 2024-07-16 | 232.77 | 241.26 | 232.77 | 239.84 | 1.0M |
| 2024-07-15 | 229.33 | 234.22 | 228.71 | 232.77 | 0.8M |
| 2024-07-12 | 225.00 | 230.01 | 224.03 | 228.50 | 0.9M |
| 2024-07-11 | 219.00 | 224.27 | 218.76 | 223.82 | 1.0M |
| 2024-07-10 | 215.20 | 218.97 | 213.64 | 218.87 | 1.2M |
| 2024-07-09 | 216.54 | 216.91 | 214.21 | 214.80 | 1.0M |
| 2024-07-08 | 216.60 | 217.93 | 214.61 | 216.87 | 1.0M |
| 2024-07-05 | 217.57 | 217.91 | 214.56 | 216.30 | 0.8M |
| 2024-07-03 | 219.62 | 219.99 | 216.56 | 218.11 | 0.6M |
| 2024-07-02 | 218.66 | 219.44 | 217.10 | 219.12 | 1.0M |
| 2024-07-01 | 224.42 | 224.79 | 218.22 | 219.19 | 0.9M |
| 2024-06-28 | 224.40 | 225.89 | 223.50 | 223.84 | 2.1M |
| 2024-06-27 | 222.37 | 224.81 | 222.31 | 224.06 | 1.2M |
| 2024-06-26 | 224.37 | 225.05 | 221.41 | 223.13 | 1.1M |
| 2024-06-25 | 231.86 | 231.86 | 224.40 | 224.62 | 1.1M |
| 2024-06-24 | 233.78 | 236.45 | 231.47 | 231.61 | 0.7M |
| 2024-06-21 | 234.54 | 235.91 | 231.12 | 235.49 | 2.3M |
| 2024-06-20 | 230.87 | 232.52 | 229.69 | 231.93 | 0.8M |
| 2024-06-18 | 226.87 | 230.96 | 226.54 | 230.55 | 1.3M |
| 2024-06-17 | 223.59 | 227.65 | 223.19 | 226.35 | 0.8M |
| 2024-06-14 | 223.59 | 224.49 | 221.06 | 223.19 | 0.6M |
| 2024-06-13 | 224.57 | 225.44 | 223.13 | 225.10 | 0.6M |
| 2024-06-12 | 226.08 | 226.56 | 223.59 | 226.30 | 0.7M |
| 2024-06-11 | 223.72 | 224.44 | 221.89 | 224.36 | 0.6M |
| 2024-06-10 | 222.65 | 224.14 | 221.64 | 223.90 | 0.6M |
| 2024-06-07 | 223.27 | 225.48 | 222.59 | 224.24 | 0.8M |
| 2024-06-06 | 222.93 | 223.49 | 221.23 | 221.81 | 0.9M |
| 2024-06-05 | 222.25 | 223.41 | 221.06 | 222.93 | 0.8M |
| 2024-06-04 | 221.76 | 223.21 | 221.34 | 221.91 | 0.6M |
| 2024-06-03 | 223.52 | 224.52 | 219.33 | 223.49 | 0.8M |
| 2024-05-31 | 222.48 | 224.65 | 220.17 | 223.62 | 1.4M |
| 2024-05-30 | 220.26 | 224.12 | 219.85 | 222.84 | 0.9M |
| 2024-05-29 | 223.73 | 224.44 | 220.29 | 220.71 | 1.3M |
| 2024-05-28 | 229.06 | 230.51 | 224.58 | 225.20 | 0.8M |
| 2024-05-24 | 232.75 | 233.50 | 230.91 | 231.06 | 0.6M |
| 2024-05-23 | 237.24 | 237.97 | 231.03 | 231.57 | 0.9M |
| 2024-05-22 | 231.41 | 236.53 | 231.41 | 236.27 | 1.2M |
| 2024-05-21 | 227.50 | 230.94 | 227.20 | 230.38 | 1.0M |
| 2024-05-20 | 223.71 | 228.58 | 223.20 | 228.24 | 0.8M |
| 2024-05-17 | 224.09 | 225.46 | 223.05 | 223.64 | 1.3M |
| 2024-05-16 | 223.94 | 225.00 | 222.98 | 224.14 | 0.7M |
| 2024-05-15 | 222.39 | 224.68 | 222.20 | 223.44 | 0.6M |
| 2024-05-14 | 223.54 | 224.38 | 220.40 | 221.58 | 0.6M |
| 2024-05-13 | 223.46 | 223.46 | 221.26 | 222.05 | 0.5M |
| 2024-05-10 | 223.66 | 224.10 | 221.48 | 222.46 | 0.7M |
| 2024-05-09 | 220.90 | 223.30 | 220.41 | 222.97 | 0.7M |
| 2024-05-08 | 220.68 | 221.75 | 219.92 | 220.32 | 0.8M |
| 2024-05-07 | 222.29 | 223.67 | 220.00 | 220.68 | 0.8M |
| 2024-05-06 | 220.09 | 222.54 | 219.70 | 221.82 | 0.7M |
| 2024-05-03 | 219.99 | 223.20 | 218.09 | 219.56 | 0.8M |
| 2024-05-02 | 216.77 | 221.04 | 213.04 | 218.41 | 1.3M |
| 2024-05-01 | 224.00 | 226.72 | 213.44 | 214.61 | 2.4M |
| 2024-04-30 | 245.92 | 248.12 | 241.81 | 241.86 | 0.9M |
| 2024-04-29 | 242.73 | 246.02 | 242.73 | 245.94 | 0.5M |
| 2024-04-26 | 242.43 | 244.42 | 242.10 | 242.26 | 0.4M |
| 2024-04-25 | 240.29 | 244.55 | 238.55 | 243.42 | 0.8M |
| 2024-04-24 | 240.63 | 242.30 | 239.65 | 240.69 | 0.5M |
| 2024-04-23 | 237.93 | 241.43 | 237.85 | 240.47 | 0.5M |
| 2024-04-22 | 236.83 | 239.38 | 234.74 | 237.64 | 0.5M |
| 2024-04-19 | 235.66 | 237.37 | 234.45 | 235.78 | 0.6M |
| 2024-04-18 | 237.50 | 238.29 | 235.26 | 235.70 | 0.4M |
| 2024-04-17 | 241.27 | 241.27 | 236.37 | 236.78 | 1.0M |
| 2024-04-16 | 242.08 | 244.71 | 239.55 | 240.01 | 0.7M |
| 2024-04-15 | 246.27 | 246.55 | 240.03 | 241.38 | 0.7M |
| 2024-04-12 | 245.17 | 247.80 | 242.57 | 242.91 | 0.8M |
| 2024-04-11 | 248.19 | 249.33 | 246.67 | 248.00 | 0.7M |
| 2024-04-10 | 250.00 | 250.42 | 247.05 | 247.28 | 0.7M |
| 2024-04-09 | 255.52 | 256.42 | 251.45 | 254.25 | 0.5M |
| 2024-04-08 | 255.51 | 257.33 | 254.06 | 254.26 | 0.6M |
| 2024-04-05 | 253.78 | 256.44 | 252.53 | 255.19 | 1.0M |
| 2024-04-04 | 261.36 | 263.37 | 252.33 | 252.54 | 0.7M |
| 2024-04-03 | 250.70 | 256.57 | 250.70 | 255.76 | 0.5M |
| 2024-04-02 | 250.80 | 252.13 | 250.26 | 251.63 | 0.5M |
| 2024-04-01 | 255.79 | 256.93 | 252.94 | 253.06 | 0.4M |
| 2024-03-28 | 257.89 | 259.38 | 255.60 | 255.78 | 0.8M |
| 2024-03-27 | 256.15 | 258.01 | 255.53 | 257.87 | 0.5M |
| 2024-03-26 | 253.96 | 257.07 | 253.94 | 254.12 | 0.5M |
| 2024-03-25 | 254.53 | 254.69 | 252.92 | 253.85 | 0.4M |
| 2024-03-22 | 255.40 | 256.41 | 254.40 | 255.67 | 0.5M |
| 2024-03-21 | 253.04 | 255.12 | 252.55 | 254.81 | 0.7M |
| 2024-03-20 | 247.36 | 251.08 | 246.96 | 250.80 | 0.6M |
| 2024-03-19 | 245.17 | 248.34 | 244.84 | 248.00 | 0.8M |
| 2024-03-18 | 246.83 | 248.38 | 244.84 | 245.02 | 0.7M |
| 2024-03-15 | 245.73 | 247.40 | 244.77 | 245.51 | 1.5M |
| 2024-03-14 | 248.63 | 249.27 | 245.69 | 246.48 | 0.5M |
| 2024-03-13 | 249.95 | 250.39 | 247.61 | 248.63 | 0.6M |
| 2024-03-12 | 249.03 | 250.63 | 247.47 | 249.87 | 0.6M |
| 2024-03-11 | 246.21 | 249.24 | 245.30 | 247.94 | 0.5M |
| 2024-03-08 | 248.49 | 249.87 | 247.79 | 247.95 | 0.6M |
| 2024-03-07 | 248.25 | 249.50 | 247.27 | 248.34 | 0.5M |
| 2024-03-06 | 246.76 | 248.88 | 245.61 | 247.19 | 0.6M |
| 2024-03-05 | 245.33 | 246.41 | 243.73 | 244.97 | 0.7M |
| 2024-03-04 | 247.68 | 248.60 | 245.60 | 246.67 | 0.7M |
| 2024-03-01 | 247.11 | 248.86 | 246.25 | 247.32 | 0.7M |
| 2024-02-29 | 246.64 | 247.47 | 243.99 | 246.21 | 0.8M |
| 2024-02-28 | 243.70 | 245.91 | 243.48 | 244.91 | 0.4M |
| 2024-02-27 | 246.49 | 246.49 | 243.58 | 244.27 | 0.4M |
| 2024-02-26 | 247.14 | 248.18 | 245.27 | 246.23 | 0.4M |
| 2024-02-23 | 247.05 | 248.05 | 245.36 | 247.11 | 0.5M |
| 2024-02-22 | 244.52 | 248.08 | 244.32 | 247.56 | 0.7M |
| 2024-02-21 | 241.18 | 241.72 | 238.82 | 241.34 | 0.5M |
| 2024-02-20 | 239.61 | 242.47 | 238.36 | 241.79 | 0.6M |
| 2024-02-16 | 243.61 | 244.11 | 240.54 | 241.37 | 0.9M |
| 2024-02-15 | 240.35 | 243.51 | 240.32 | 242.75 | 0.5M |
| 2024-02-14 | 239.18 | 240.72 | 236.58 | 239.48 | 1.0M |
| 2024-02-13 | 236.75 | 238.78 | 235.04 | 237.47 | 1.0M |
| 2024-02-12 | 244.95 | 246.04 | 241.79 | 242.00 | 0.7M |
| 2024-02-09 | 244.30 | 245.41 | 241.49 | 245.23 | 0.9M |
| 2024-02-08 | 237.60 | 244.76 | 237.07 | 243.96 | 1.1M |
| 2024-02-07 | 234.84 | 247.63 | 233.69 | 237.60 | 2.0M |
| 2024-02-06 | 230.85 | 231.82 | 229.39 | 230.50 | 0.8M |
| 2024-02-05 | 231.18 | 231.94 | 229.18 | 230.73 | 0.6M |
| 2024-02-02 | 228.69 | 233.46 | 228.05 | 232.66 | 0.7M |
| 2024-02-01 | 227.56 | 230.19 | 225.38 | 230.08 | 0.7M |
| 2024-01-31 | 229.48 | 230.27 | 226.06 | 226.72 | 1.1M |
| 2024-01-30 | 229.64 | 231.81 | 229.12 | 230.22 | 0.6M |
| 2024-01-29 | 229.07 | 229.37 | 226.62 | 229.11 | 0.5M |
| 2024-01-26 | 229.00 | 229.79 | 228.03 | 229.69 | 0.6M |
| 2024-01-25 | 228.00 | 229.52 | 227.61 | 228.99 | 0.7M |
| 2024-01-24 | 225.54 | 228.08 | 224.65 | 226.33 | 0.6M |
| 2024-01-23 | 227.95 | 228.00 | 224.51 | 224.81 | 0.6M |
| 2024-01-22 | 227.50 | 228.28 | 226.63 | 226.91 | 0.6M |
| 2024-01-19 | 225.74 | 227.01 | 224.80 | 226.46 | 0.6M |
| 2024-01-18 | 220.20 | 225.27 | 219.83 | 225.03 | 0.7M |
| 2024-01-17 | 220.14 | 220.45 | 218.73 | 219.07 | 0.5M |
| 2024-01-16 | 218.68 | 221.08 | 217.68 | 220.72 | 0.6M |
| 2024-01-12 | 222.06 | 222.82 | 218.55 | 219.14 | 0.8M |
| 2024-01-11 | 220.27 | 221.39 | 218.80 | 221.17 | 0.5M |
| 2024-01-10 | 218.13 | 220.99 | 218.13 | 220.27 | 1.0M |
| 2024-01-09 | 215.80 | 218.26 | 215.03 | 218.18 | 0.9M |
| 2024-01-08 | 214.05 | 218.60 | 212.72 | 218.21 | 1.0M |
| 2024-01-05 | 214.51 | 215.45 | 213.15 | 214.04 | 1.1M |
| 2024-01-04 | 216.62 | 216.99 | 214.99 | 215.08 | 0.9M |
| 2024-01-03 | 220.10 | 220.43 | 217.29 | 217.30 | 0.8M |
| 2024-01-02 | 226.18 | 226.40 | 219.78 | 220.67 | 1.0M |