108.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 108.99 | 110.20 | 107.65 | 108.80 | 2.6M |
| 2025-09-29 | 110.44 | 111.02 | 107.89 | 109.45 | 2.7M |
| 2025-09-26 | 111.47 | 112.48 | 109.34 | 109.88 | 2.1M |
| 2025-09-25 | 115.78 | 116.47 | 111.06 | 111.36 | 2.7M |
| 2025-09-24 | 119.18 | 119.91 | 115.58 | 115.74 | 2.0M |
| 2025-09-23 | 119.88 | 119.98 | 118.21 | 119.38 | 2.3M |
| 2025-09-22 | 120.06 | 121.05 | 119.35 | 119.59 | 1.9M |
| 2025-09-19 | 121.92 | 122.34 | 119.51 | 120.41 | 3.8M |
| 2025-09-18 | 123.10 | 124.94 | 121.94 | 122.75 | 2.6M |
| 2025-09-17 | 126.00 | 126.85 | 122.89 | 123.36 | 2.2M |
| 2025-09-16 | 128.26 | 128.40 | 125.08 | 125.52 | 3.5M |
| 2025-09-15 | 135.21 | 135.76 | 128.37 | 128.88 | 2.5M |
| 2025-09-12 | 137.06 | 139.71 | 135.80 | 135.98 | 1.5M |
| 2025-09-11 | 134.86 | 139.19 | 134.64 | 137.72 | 1.9M |
| 2025-09-10 | 136.07 | 137.70 | 132.72 | 134.10 | 2.6M |
| 2025-09-09 | 139.28 | 139.51 | 135.76 | 136.02 | 1.7M |
| 2025-09-08 | 138.91 | 140.12 | 138.31 | 139.36 | 1.0M |
| 2025-09-05 | 140.15 | 141.24 | 136.62 | 138.83 | 1.4M |
| 2025-09-04 | 139.00 | 141.07 | 138.65 | 140.07 | 1.8M |
| 2025-09-03 | 137.95 | 138.61 | 136.33 | 138.34 | 1.5M |
| 2025-09-02 | 138.45 | 140.00 | 137.50 | 138.64 | 2.1M |
| 2025-08-29 | 141.47 | 141.78 | 139.43 | 140.54 | 1.4M |
| 2025-08-28 | 144.70 | 144.70 | 141.06 | 141.42 | 1.8M |
| 2025-08-27 | 144.35 | 145.58 | 144.15 | 144.59 | 1.1M |
| 2025-08-26 | 145.45 | 146.11 | 144.07 | 144.28 | 1.7M |
| 2025-08-25 | 146.35 | 147.16 | 143.94 | 145.31 | 1.2M |
| 2025-08-22 | 147.67 | 149.66 | 145.27 | 146.28 | 1.7M |
| 2025-08-21 | 150.05 | 150.20 | 146.80 | 148.41 | 1.3M |
| 2025-08-20 | 147.52 | 152.25 | 147.44 | 151.06 | 2.2M |
| 2025-08-19 | 146.70 | 148.57 | 145.76 | 147.25 | 1.3M |
| 2025-08-18 | 145.22 | 146.19 | 143.87 | 144.61 | 1.2M |
| 2025-08-15 | 144.48 | 146.19 | 142.25 | 145.64 | 1.4M |
| 2025-08-14 | 147.13 | 149.10 | 143.15 | 143.41 | 1.6M |
| 2025-08-13 | 144.60 | 147.13 | 141.43 | 146.18 | 3.0M |
| 2025-08-12 | 148.05 | 149.03 | 144.82 | 147.83 | 1.6M |
| 2025-08-11 | 149.20 | 150.76 | 148.19 | 148.74 | 1.2M |
| 2025-08-08 | 151.06 | 153.75 | 148.33 | 148.99 | 1.0M |
| 2025-08-07 | 151.27 | 152.32 | 149.33 | 151.29 | 1.4M |
| 2025-08-06 | 150.13 | 151.56 | 148.51 | 150.75 | 1.6M |
| 2025-08-05 | 155.47 | 157.35 | 148.80 | 149.24 | 1.5M |
| 2025-08-04 | 155.34 | 160.49 | 153.61 | 153.81 | 1.8M |
| 2025-08-01 | 154.51 | 155.76 | 151.54 | 154.08 | 2.0M |
| 2025-07-31 | 152.51 | 156.96 | 144.57 | 151.54 | 4.7M |
| 2025-07-30 | 156.74 | 159.40 | 155.20 | 158.06 | 2.0M |
| 2025-07-29 | 159.60 | 159.80 | 156.32 | 156.94 | 1.3M |
| 2025-07-28 | 161.45 | 161.49 | 159.01 | 159.60 | 1.2M |
| 2025-07-25 | 164.79 | 165.97 | 160.89 | 161.07 | 1.1M |
| 2025-07-24 | 164.21 | 165.20 | 162.56 | 164.40 | 1.1M |
| 2025-07-23 | 164.04 | 165.24 | 162.98 | 163.34 | 0.8M |
| 2025-07-22 | 165.25 | 167.35 | 162.95 | 164.48 | 0.9M |
| 2025-07-21 | 164.98 | 168.10 | 164.26 | 166.21 | 0.9M |
| 2025-07-18 | 170.49 | 170.49 | 164.64 | 165.65 | 1.2M |
| 2025-07-17 | 168.30 | 171.15 | 166.80 | 169.61 | 1.5M |
| 2025-07-16 | 165.22 | 167.97 | 164.11 | 167.27 | 1.1M |
| 2025-07-15 | 164.53 | 165.41 | 162.96 | 164.65 | 1.8M |
| 2025-07-14 | 159.82 | 165.05 | 159.78 | 164.54 | 1.2M |
| 2025-07-11 | 159.30 | 160.45 | 158.70 | 159.70 | 0.8M |
| 2025-07-10 | 160.14 | 160.14 | 157.04 | 158.72 | 1.3M |
| 2025-07-09 | 160.43 | 161.15 | 157.69 | 159.75 | 1.1M |
| 2025-07-08 | 164.56 | 165.80 | 158.43 | 158.88 | 1.6M |
| 2025-07-07 | 161.75 | 164.27 | 159.59 | 164.19 | 1.5M |
| 2025-07-03 | 159.90 | 162.59 | 158.19 | 162.29 | 1.1M |
| 2025-07-02 | 160.21 | 162.65 | 157.25 | 159.90 | 2.2M |
| 2025-07-01 | 164.65 | 167.49 | 160.26 | 162.10 | 1.8M |
| 2025-06-30 | 162.25 | 165.36 | 161.69 | 164.64 | 2.2M |
| 2025-06-27 | 159.69 | 164.88 | 153.35 | 162.13 | 16.9M |
| 2025-06-26 | 164.75 | 165.50 | 159.37 | 160.44 | 1.7M |
| 2025-06-25 | 167.00 | 167.30 | 163.19 | 164.62 | 1.4M |
| 2025-06-24 | 173.29 | 173.96 | 164.84 | 166.47 | 2.1M |
| 2025-06-23 | 166.50 | 173.53 | 166.00 | 173.29 | 1.9M |
| 2025-06-20 | 163.74 | 167.12 | 162.60 | 165.96 | 4.4M |
| 2025-06-18 | 162.42 | 163.44 | 160.12 | 161.86 | 1.3M |
| 2025-06-17 | 160.25 | 164.71 | 159.94 | 161.21 | 2.1M |
| 2025-06-16 | 158.38 | 162.33 | 158.35 | 160.55 | 1.6M |
| 2025-06-13 | 156.34 | 159.34 | 155.38 | 157.92 | 1.5M |
| 2025-06-12 | 160.91 | 161.73 | 155.10 | 157.04 | 2.6M |
| 2025-06-11 | 160.72 | 164.12 | 159.69 | 159.90 | 1.5M |
| 2025-06-10 | 166.28 | 166.65 | 158.00 | 161.88 | 1.8M |
| 2025-06-09 | 169.11 | 169.14 | 161.72 | 165.74 | 1.8M |
| 2025-06-06 | 168.30 | 169.68 | 166.02 | 169.17 | 1.1M |
| 2025-06-05 | 170.98 | 170.98 | 165.80 | 168.12 | 1.6M |
| 2025-06-04 | 174.41 | 175.04 | 170.15 | 171.14 | 1.3M |
| 2025-06-03 | 179.94 | 182.00 | 169.15 | 175.21 | 1.9M |
| 2025-06-02 | 173.37 | 179.60 | 173.37 | 179.53 | 2.2M |
| 2025-05-30 | 167.43 | 173.99 | 167.35 | 172.86 | 2.4M |
| 2025-05-29 | 169.47 | 169.87 | 162.53 | 167.43 | 1.4M |
| 2025-05-28 | 164.43 | 170.95 | 164.43 | 169.27 | 1.9M |
| 2025-05-27 | 163.62 | 166.01 | 162.00 | 164.30 | 1.9M |
| 2025-05-23 | 160.82 | 164.96 | 160.82 | 163.43 | 1.1M |
| 2025-05-22 | 165.00 | 166.50 | 161.65 | 161.77 | 1.5M |
| 2025-05-21 | 166.43 | 166.59 | 163.61 | 164.68 | 1.1M |
| 2025-05-20 | 168.65 | 169.45 | 166.78 | 168.02 | 0.8M |
| 2025-05-19 | 166.72 | 169.21 | 166.12 | 168.93 | 0.9M |
| 2025-05-16 | 163.16 | 168.77 | 162.97 | 168.68 | 1.5M |
| 2025-05-15 | 157.71 | 163.37 | 157.71 | 161.28 | 1.7M |
| 2025-05-14 | 158.86 | 159.62 | 156.02 | 158.48 | 1.5M |
| 2025-05-13 | 158.12 | 165.20 | 157.41 | 158.47 | 2.5M |
| 2025-05-12 | 162.62 | 163.63 | 154.60 | 156.99 | 2.1M |
| 2025-05-09 | 159.56 | 161.97 | 158.80 | 161.77 | 1.7M |
| 2025-05-08 | 168.04 | 168.29 | 157.82 | 158.18 | 2.9M |
| 2025-05-07 | 170.36 | 171.06 | 165.56 | 167.69 | 1.8M |
| 2025-05-06 | 170.18 | 171.24 | 168.50 | 169.45 | 1.4M |
| 2025-05-05 | 171.96 | 173.25 | 169.08 | 172.71 | 1.7M |
| 2025-05-02 | 173.00 | 178.16 | 171.75 | 173.93 | 2.0M |
| 2025-05-01 | 165.27 | 175.94 | 165.08 | 171.66 | 3.0M |
| 2025-04-30 | 168.76 | 171.62 | 166.95 | 171.00 | 2.9M |
| 2025-04-29 | 169.06 | 172.77 | 167.64 | 172.30 | 1.6M |
| 2025-04-28 | 168.38 | 169.90 | 165.93 | 169.76 | 2.5M |
| 2025-04-25 | 167.48 | 168.45 | 165.29 | 168.03 | 0.9M |
| 2025-04-24 | 163.73 | 167.38 | 162.31 | 166.68 | 1.4M |
| 2025-04-23 | 167.48 | 169.23 | 163.58 | 164.67 | 1.5M |
| 2025-04-22 | 160.32 | 164.89 | 158.05 | 163.30 | 1.6M |
| 2025-04-21 | 160.31 | 162.44 | 156.00 | 158.53 | 1.1M |
| 2025-04-17 | 159.19 | 161.53 | 158.22 | 160.15 | 1.3M |
| 2025-04-16 | 158.71 | 160.97 | 157.18 | 159.44 | 1.4M |
| 2025-04-15 | 160.68 | 163.86 | 159.92 | 160.19 | 1.3M |
| 2025-04-14 | 160.19 | 162.76 | 157.54 | 160.27 | 1.3M |
| 2025-04-11 | 155.65 | 157.98 | 153.07 | 157.27 | 1.4M |
| 2025-04-10 | 150.63 | 157.51 | 150.63 | 153.92 | 1.6M |
| 2025-04-09 | 144.20 | 157.58 | 142.87 | 153.66 | 2.2M |
| 2025-04-08 | 153.67 | 155.55 | 142.43 | 144.63 | 2.2M |
| 2025-04-07 | 138.26 | 153.67 | 138.26 | 147.29 | 3.5M |
| 2025-04-04 | 149.70 | 154.61 | 143.59 | 145.29 | 3.2M |
| 2025-04-03 | 150.04 | 157.66 | 149.21 | 153.28 | 1.9M |
| 2025-04-02 | 152.07 | 159.02 | 152.07 | 158.34 | 1.3M |
| 2025-04-01 | 151.15 | 156.00 | 150.97 | 155.25 | 1.3M |
| 2025-03-31 | 145.85 | 152.78 | 145.64 | 152.64 | 1.5M |
| 2025-03-28 | 148.41 | 148.86 | 144.91 | 147.76 | 1.0M |
| 2025-03-27 | 149.88 | 151.27 | 146.10 | 148.31 | 1.1M |
| 2025-03-26 | 149.75 | 151.87 | 148.50 | 149.78 | 1.3M |
| 2025-03-25 | 145.73 | 150.77 | 143.31 | 149.70 | 1.7M |
| 2025-03-24 | 143.13 | 146.48 | 143.13 | 145.42 | 1.7M |
| 2025-03-21 | 137.99 | 143.46 | 137.54 | 142.39 | 2.1M |
| 2025-03-20 | 138.38 | 142.29 | 138.38 | 139.77 | 1.0M |
| 2025-03-19 | 137.45 | 142.33 | 136.20 | 140.82 | 1.1M |
| 2025-03-18 | 140.19 | 140.49 | 135.28 | 137.81 | 0.9M |
| 2025-03-17 | 137.49 | 142.19 | 135.38 | 140.99 | 1.5M |
| 2025-03-14 | 134.97 | 137.99 | 134.00 | 136.75 | 1.5M |
| 2025-03-13 | 138.82 | 138.82 | 131.01 | 133.58 | 1.0M |
| 2025-03-12 | 138.96 | 142.00 | 135.65 | 137.40 | 1.6M |
| 2025-03-11 | 132.25 | 138.79 | 131.05 | 134.91 | 1.8M |
| 2025-03-10 | 134.89 | 136.42 | 130.80 | 132.75 | 2.0M |
| 2025-03-07 | 137.26 | 138.78 | 130.06 | 136.97 | 2.4M |
| 2025-03-06 | 141.28 | 144.76 | 137.79 | 138.11 | 1.4M |
| 2025-03-05 | 144.76 | 146.95 | 143.34 | 144.71 | 1.1M |
| 2025-03-04 | 146.17 | 147.78 | 141.66 | 145.35 | 1.7M |
| 2025-03-03 | 148.47 | 150.32 | 145.51 | 146.97 | 1.3M |
| 2025-02-28 | 142.85 | 150.09 | 142.40 | 148.40 | 2.8M |
| 2025-02-27 | 152.03 | 153.99 | 142.73 | 142.87 | 1.7M |
| 2025-02-26 | 145.73 | 156.04 | 145.58 | 151.19 | 2.3M |
| 2025-02-25 | 143.47 | 144.94 | 140.38 | 144.77 | 1.9M |
| 2025-02-24 | 142.80 | 144.18 | 137.69 | 143.48 | 2.8M |
| 2025-02-21 | 161.34 | 161.98 | 138.12 | 143.32 | 5.7M |
| 2025-02-20 | 171.75 | 174.12 | 168.28 | 169.80 | 2.3M |
| 2025-02-19 | 171.30 | 177.74 | 170.55 | 175.97 | 1.8M |
| 2025-02-18 | 178.57 | 178.99 | 170.61 | 171.50 | 1.9M |
| 2025-02-14 | 176.37 | 178.46 | 175.00 | 177.12 | 1.2M |
| 2025-02-13 | 170.68 | 176.73 | 170.68 | 176.37 | 1.6M |
| 2025-02-12 | 164.87 | 170.92 | 164.70 | 170.48 | 1.4M |
| 2025-02-11 | 168.78 | 168.94 | 163.44 | 166.13 | 1.3M |
| 2025-02-10 | 167.89 | 169.16 | 166.00 | 168.90 | 1.2M |
| 2025-02-07 | 170.33 | 170.50 | 166.50 | 167.97 | 0.9M |
| 2025-02-06 | 170.14 | 170.41 | 164.82 | 169.96 | 1.0M |
| 2025-02-05 | 167.54 | 169.69 | 164.88 | 169.43 | 1.2M |
| 2025-02-04 | 160.51 | 166.36 | 160.50 | 165.85 | 1.4M |
| 2025-02-03 | 154.92 | 162.52 | 153.02 | 159.75 | 1.6M |
| 2025-01-31 | 155.61 | 160.03 | 154.42 | 158.34 | 1.7M |
| 2025-01-30 | 156.49 | 158.84 | 154.71 | 156.25 | 1.1M |
| 2025-01-29 | 151.72 | 155.38 | 151.72 | 155.11 | 1.1M |
| 2025-01-28 | 150.54 | 154.17 | 149.53 | 152.30 | 1.0M |
| 2025-01-27 | 144.18 | 150.53 | 141.70 | 150.15 | 1.7M |
| 2025-01-24 | 146.01 | 146.92 | 142.32 | 146.75 | 0.8M |
| 2025-01-23 | 145.01 | 147.39 | 145.01 | 146.42 | 1.0M |
| 2025-01-22 | 147.19 | 148.48 | 143.80 | 146.25 | 1.2M |
| 2025-01-21 | 138.80 | 147.07 | 138.80 | 147.00 | 1.4M |
| 2025-01-17 | 141.51 | 141.65 | 137.66 | 139.25 | 1.3M |
| 2025-01-16 | 139.85 | 141.71 | 138.89 | 140.53 | 0.9M |
| 2025-01-15 | 141.04 | 141.63 | 136.82 | 140.00 | 1.1M |
| 2025-01-14 | 139.60 | 141.35 | 136.66 | 138.07 | 1.0M |
| 2025-01-13 | 135.88 | 139.83 | 135.18 | 138.62 | 1.0M |
| 2025-01-10 | 139.50 | 141.95 | 137.50 | 137.98 | 1.5M |
| 2025-01-08 | 139.10 | 140.56 | 136.45 | 140.20 | 1.1M |
| 2025-01-07 | 141.20 | 142.28 | 135.56 | 138.94 | 1.7M |
| 2025-01-06 | 134.83 | 141.01 | 134.83 | 140.76 | 1.7M |
| 2025-01-03 | 133.23 | 135.26 | 133.19 | 134.65 | 1.3M |
| 2025-01-02 | 127.51 | 133.24 | 127.35 | 132.96 | 1.7M |