47.27
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 48.19 | 48.19 | 47.76 | 48.16 | 1.1M |
| 2024-12-30 | 47.86 | 47.87 | 47.33 | 47.73 | 0.9M |
| 2024-12-27 | 48.09 | 48.36 | 47.67 | 47.85 | 0.9M |
| 2024-12-26 | 47.90 | 48.14 | 47.72 | 48.04 | 0.6M |
| 2024-12-24 | 47.45 | 48.06 | 47.38 | 48.03 | 0.4M |
| 2024-12-23 | 47.00 | 47.66 | 46.90 | 47.60 | 1.2M |
| 2024-12-20 | 46.73 | 47.72 | 46.73 | 47.08 | 4.3M |
| 2024-12-19 | 47.11 | 47.68 | 46.39 | 46.46 | 1.4M |
| 2024-12-18 | 48.93 | 49.34 | 47.08 | 47.10 | 1.4M |
| 2024-12-17 | 49.49 | 49.82 | 48.97 | 48.99 | 1.3M |
| 2024-12-16 | 49.99 | 50.36 | 49.74 | 49.79 | 1.1M |
| 2024-12-13 | 49.73 | 50.22 | 49.60 | 50.09 | 1.2M |
| 2024-12-12 | 49.28 | 49.97 | 49.28 | 49.60 | 0.8M |
| 2024-12-11 | 49.55 | 50.02 | 49.35 | 49.61 | 1.3M |
| 2024-12-10 | 50.02 | 50.29 | 49.45 | 49.74 | 1.0M |
| 2024-12-09 | 50.50 | 50.61 | 50.04 | 50.09 | 0.8M |
| 2024-12-06 | 50.91 | 51.10 | 50.18 | 50.43 | 1.5M |
| 2024-12-05 | 51.27 | 51.63 | 51.15 | 51.52 | 1.1M |
| 2024-12-04 | 51.22 | 51.51 | 50.91 | 51.40 | 1.1M |
| 2024-12-03 | 51.47 | 51.47 | 50.69 | 51.09 | 0.8M |
| 2024-12-02 | 51.76 | 51.76 | 51.11 | 51.35 | 1.0M |
| 2024-11-29 | 51.67 | 52.27 | 51.60 | 51.61 | 0.8M |
| 2024-11-27 | 51.41 | 51.98 | 51.40 | 51.66 | 0.7M |
| 2024-11-26 | 51.47 | 51.47 | 50.87 | 51.17 | 1.4M |
| 2024-11-25 | 51.10 | 51.76 | 51.10 | 51.28 | 2.0M |
| 2024-11-22 | 50.90 | 51.24 | 50.85 | 50.92 | 1.0M |
| 2024-11-21 | 50.51 | 50.77 | 50.27 | 50.65 | 0.8M |
| 2024-11-20 | 50.66 | 50.81 | 49.98 | 50.54 | 1.2M |
| 2024-11-19 | 49.09 | 50.30 | 48.83 | 50.25 | 1.5M |
| 2024-11-18 | 49.12 | 49.80 | 48.97 | 49.43 | 1.2M |
| 2024-11-15 | 48.75 | 49.25 | 48.60 | 49.19 | 1.0M |
| 2024-11-14 | 49.10 | 49.10 | 48.50 | 48.72 | 1.0M |
| 2024-11-13 | 49.61 | 49.72 | 48.64 | 49.09 | 1.4M |
| 2024-11-12 | 49.18 | 49.44 | 48.80 | 49.16 | 0.9M |
| 2024-11-11 | 49.63 | 49.79 | 49.20 | 49.23 | 1.2M |
| 2024-11-08 | 49.51 | 49.93 | 49.47 | 49.77 | 1.1M |
| 2024-11-07 | 49.13 | 49.80 | 49.01 | 49.39 | 1.5M |
| 2024-11-06 | 51.28 | 51.28 | 48.42 | 49.04 | 2.2M |
| 2024-11-05 | 50.37 | 50.78 | 50.08 | 50.78 | 0.8M |
| 2024-11-04 | 49.82 | 50.88 | 49.82 | 50.59 | 1.1M |
| 2024-11-01 | 50.27 | 50.97 | 49.66 | 49.82 | 1.3M |
| 2024-10-31 | 50.58 | 50.96 | 49.95 | 50.19 | 2.0M |
| 2024-10-30 | 50.80 | 51.51 | 50.69 | 50.78 | 1.3M |
| 2024-10-29 | 50.35 | 50.91 | 49.98 | 50.87 | 2.4M |
| 2024-10-28 | 49.87 | 50.58 | 49.87 | 50.49 | 1.9M |
| 2024-10-25 | 51.09 | 51.12 | 49.59 | 49.77 | 1.5M |
| 2024-10-24 | 50.91 | 51.18 | 50.80 | 50.84 | 1.0M |
| 2024-10-23 | 50.65 | 51.06 | 50.56 | 50.92 | 1.1M |
| 2024-10-22 | 50.75 | 51.10 | 50.56 | 50.81 | 0.8M |
| 2024-10-21 | 51.28 | 51.55 | 50.61 | 50.73 | 1.0M |
| 2024-10-18 | 50.88 | 51.54 | 50.88 | 51.48 | 0.9M |
| 2024-10-17 | 51.21 | 51.35 | 50.91 | 50.97 | 1.3M |
| 2024-10-16 | 51.10 | 51.61 | 51.10 | 51.31 | 1.2M |
| 2024-10-15 | 51.15 | 51.78 | 51.01 | 51.04 | 1.0M |
| 2024-10-14 | 50.66 | 51.18 | 50.50 | 51.02 | 0.5M |
| 2024-10-11 | 50.69 | 50.80 | 50.45 | 50.78 | 0.6M |
| 2024-10-10 | 51.03 | 51.03 | 50.26 | 50.43 | 0.9M |
| 2024-10-09 | 51.01 | 51.31 | 50.97 | 51.03 | 1.3M |
| 2024-10-08 | 51.00 | 51.17 | 50.74 | 51.01 | 1.2M |
| 2024-10-07 | 50.90 | 51.09 | 50.66 | 51.00 | 1.0M |
| 2024-10-04 | 51.00 | 51.18 | 50.45 | 51.00 | 1.3M |
| 2024-10-03 | 51.11 | 51.13 | 50.79 | 51.12 | 1.1M |
| 2024-10-02 | 50.89 | 51.36 | 50.83 | 51.15 | 1.4M |
| 2024-10-01 | 51.47 | 51.50 | 50.75 | 51.14 | 1.2M |
| 2024-09-30 | 50.95 | 51.57 | 50.63 | 51.45 | 2.4M |
| 2024-09-27 | 51.38 | 51.43 | 50.60 | 50.75 | 1.2M |
| 2024-09-26 | 50.42 | 51.04 | 50.35 | 50.92 | 1.0M |
| 2024-09-25 | 51.05 | 51.05 | 50.38 | 50.54 | 0.7M |
| 2024-09-24 | 51.09 | 51.37 | 50.80 | 50.93 | 0.8M |
| 2024-09-23 | 51.29 | 51.48 | 50.96 | 51.15 | 1.1M |
| 2024-09-20 | 50.80 | 50.91 | 50.49 | 50.90 | 2.1M |
| 2024-09-19 | 51.38 | 51.47 | 50.71 | 50.85 | 1.1M |
| 2024-09-18 | 51.41 | 51.95 | 51.12 | 51.20 | 0.9M |
| 2024-09-17 | 51.66 | 51.86 | 51.23 | 51.34 | 1.3M |
| 2024-09-16 | 51.84 | 52.06 | 51.50 | 51.65 | 2.0M |
| 2024-09-13 | 51.76 | 52.02 | 51.47 | 51.62 | 1.7M |
| 2024-09-12 | 52.43 | 52.54 | 51.88 | 52.11 | 1.1M |
| 2024-09-11 | 52.04 | 52.34 | 51.29 | 52.23 | 0.9M |
| 2024-09-10 | 52.16 | 52.60 | 52.02 | 52.34 | 1.2M |
| 2024-09-09 | 51.48 | 52.23 | 51.42 | 52.11 | 1.5M |
| 2024-09-06 | 51.50 | 52.11 | 51.32 | 51.52 | 1.3M |
| 2024-09-05 | 52.26 | 52.43 | 51.22 | 51.50 | 1.5M |
| 2024-09-04 | 51.43 | 52.40 | 51.43 | 51.97 | 1.1M |
| 2024-09-03 | 52.05 | 52.31 | 51.39 | 51.60 | 1.1M |
| 2024-08-30 | 51.37 | 52.13 | 51.37 | 52.02 | 2.2M |
| 2024-08-29 | 51.03 | 51.48 | 50.76 | 51.28 | 0.8M |
| 2024-08-28 | 51.00 | 51.28 | 50.77 | 51.08 | 0.8M |
| 2024-08-27 | 50.69 | 51.06 | 50.53 | 51.03 | 0.7M |
| 2024-08-26 | 50.90 | 51.35 | 50.77 | 51.03 | 1.0M |
| 2024-08-23 | 50.08 | 50.88 | 49.70 | 50.74 | 2.3M |
| 2024-08-22 | 50.01 | 50.10 | 49.53 | 49.74 | 0.5M |
| 2024-08-21 | 49.80 | 50.08 | 49.56 | 50.01 | 0.9M |
| 2024-08-20 | 49.84 | 49.96 | 49.60 | 49.66 | 0.6M |
| 2024-08-19 | 49.27 | 49.89 | 49.27 | 49.81 | 1.0M |
| 2024-08-16 | 49.18 | 49.47 | 49.00 | 49.14 | 1.1M |
| 2024-08-15 | 49.81 | 49.81 | 49.22 | 49.26 | 2.4M |
| 2024-08-14 | 49.09 | 49.90 | 49.09 | 49.58 | 0.9M |
| 2024-08-13 | 49.34 | 49.44 | 48.80 | 49.10 | 0.7M |
| 2024-08-12 | 48.85 | 49.17 | 48.63 | 49.14 | 1.1M |
| 2024-08-09 | 49.44 | 49.56 | 49.23 | 49.34 | 0.8M |
| 2024-08-08 | 49.32 | 49.63 | 48.96 | 49.33 | 1.3M |
| 2024-08-07 | 49.69 | 50.29 | 49.08 | 49.13 | 1.6M |
| 2024-08-06 | 48.17 | 49.87 | 47.99 | 49.26 | 2.7M |
| 2024-08-05 | 47.54 | 48.96 | 47.54 | 48.15 | 2.2M |
| 2024-08-02 | 49.00 | 49.61 | 48.71 | 49.49 | 1.7M |
| 2024-08-01 | 50.47 | 50.71 | 48.89 | 49.12 | 1.6M |
| 2024-07-31 | 50.28 | 50.74 | 49.98 | 50.20 | 1.8M |
| 2024-07-30 | 50.04 | 50.54 | 49.92 | 50.25 | 1.1M |
| 2024-07-29 | 49.62 | 50.01 | 49.27 | 49.91 | 1.0M |
| 2024-07-26 | 49.30 | 49.70 | 48.35 | 49.45 | 1.4M |
| 2024-07-25 | 48.66 | 49.88 | 48.62 | 48.98 | 1.5M |
| 2024-07-24 | 48.79 | 49.28 | 48.49 | 48.56 | 1.2M |
| 2024-07-23 | 48.40 | 48.99 | 48.14 | 48.89 | 0.7M |
| 2024-07-22 | 48.02 | 48.50 | 47.86 | 48.43 | 0.8M |
| 2024-07-19 | 48.19 | 48.26 | 47.64 | 48.04 | 2.9M |
| 2024-07-18 | 49.02 | 49.54 | 48.22 | 48.30 | 2.8M |
| 2024-07-17 | 49.15 | 49.64 | 48.95 | 49.22 | 1.9M |
| 2024-07-16 | 49.58 | 49.59 | 48.76 | 49.21 | 1.9M |
| 2024-07-15 | 48.21 | 49.40 | 48.04 | 49.22 | 1.9M |
| 2024-07-12 | 46.97 | 48.39 | 46.97 | 48.14 | 2.0M |
| 2024-07-11 | 45.84 | 46.98 | 45.67 | 46.80 | 1.0M |
| 2024-07-10 | 44.84 | 45.15 | 44.82 | 45.14 | 0.8M |
| 2024-07-09 | 45.10 | 45.10 | 44.45 | 44.80 | 0.6M |
| 2024-07-08 | 44.76 | 45.09 | 44.61 | 45.03 | 1.4M |
| 2024-07-05 | 44.04 | 44.69 | 43.81 | 44.61 | 0.8M |
| 2024-07-03 | 44.20 | 44.60 | 43.90 | 44.10 | 0.5M |
| 2024-07-02 | 44.14 | 44.29 | 43.88 | 43.90 | 1.2M |
| 2024-07-01 | 45.11 | 45.19 | 43.99 | 44.14 | 1.0M |
| 2024-06-28 | 44.87 | 45.26 | 44.38 | 45.21 | 1.9M |
| 2024-06-27 | 43.95 | 44.71 | 43.88 | 44.69 | 0.9M |
| 2024-06-26 | 43.50 | 44.07 | 43.44 | 44.03 | 0.8M |
| 2024-06-25 | 44.33 | 44.50 | 43.64 | 43.87 | 0.9M |
| 2024-06-24 | 44.45 | 45.00 | 44.28 | 44.48 | 1.5M |
| 2024-06-21 | 44.05 | 44.49 | 44.04 | 44.37 | 2.2M |
| 2024-06-20 | 44.06 | 46.22 | 43.90 | 43.94 | 1.2M |
| 2024-06-18 | 43.66 | 44.18 | 43.57 | 44.14 | 1.2M |
| 2024-06-17 | 43.28 | 43.75 | 43.20 | 43.66 | 0.8M |
| 2024-06-14 | 43.51 | 43.65 | 43.06 | 43.41 | 0.9M |
| 2024-06-13 | 43.67 | 44.06 | 43.59 | 43.63 | 1.0M |
| 2024-06-12 | 44.23 | 44.79 | 43.60 | 43.76 | 1.1M |
| 2024-06-11 | 43.26 | 43.55 | 43.02 | 43.43 | 1.3M |
| 2024-06-10 | 43.52 | 43.64 | 42.86 | 43.46 | 1.7M |
| 2024-06-07 | 43.65 | 44.27 | 43.47 | 43.69 | 0.9M |
| 2024-06-06 | 44.41 | 44.89 | 44.27 | 44.84 | 0.8M |
| 2024-06-05 | 45.22 | 45.22 | 44.49 | 44.56 | 0.8M |
| 2024-06-04 | 44.85 | 45.36 | 44.77 | 45.20 | 0.9M |
| 2024-06-03 | 45.00 | 45.14 | 44.74 | 45.00 | 0.8M |
| 2024-05-31 | 44.48 | 45.00 | 44.38 | 44.90 | 2.0M |
| 2024-05-30 | 43.82 | 44.33 | 43.60 | 44.28 | 1.1M |
| 2024-05-29 | 43.95 | 43.95 | 43.38 | 43.57 | 1.0M |
| 2024-05-28 | 44.71 | 44.93 | 44.08 | 44.11 | 1.5M |
| 2024-05-24 | 44.79 | 44.85 | 44.24 | 44.65 | 1.0M |
| 2024-05-23 | 45.57 | 45.60 | 44.48 | 44.50 | 0.7M |
| 2024-05-22 | 46.16 | 46.37 | 45.54 | 45.67 | 0.7M |
| 2024-05-21 | 46.50 | 46.62 | 46.09 | 46.33 | 0.9M |
| 2024-05-20 | 45.90 | 46.52 | 45.90 | 46.48 | 1.1M |
| 2024-05-17 | 45.75 | 46.27 | 45.64 | 46.04 | 0.7M |
| 2024-05-16 | 45.91 | 46.00 | 45.52 | 45.68 | 1.1M |
| 2024-05-15 | 45.41 | 46.12 | 45.33 | 45.91 | 1.4M |
| 2024-05-14 | 44.66 | 44.99 | 44.59 | 44.88 | 0.6M |
| 2024-05-13 | 44.39 | 44.53 | 44.14 | 44.52 | 0.7M |
| 2024-05-10 | 44.38 | 44.59 | 44.21 | 44.27 | 0.9M |
| 2024-05-09 | 44.34 | 44.52 | 43.93 | 44.21 | 1.2M |
| 2024-05-08 | 44.05 | 44.29 | 43.80 | 44.02 | 1.2M |
| 2024-05-07 | 43.98 | 44.58 | 43.86 | 44.20 | 1.8M |
| 2024-05-06 | 43.49 | 43.72 | 43.27 | 43.65 | 1.2M |
| 2024-05-03 | 43.99 | 44.15 | 43.04 | 43.20 | 1.1M |
| 2024-05-02 | 43.44 | 43.71 | 42.87 | 43.50 | 2.6M |
| 2024-05-01 | 42.69 | 43.97 | 42.62 | 43.13 | 2.1M |
| 2024-04-30 | 42.92 | 43.46 | 42.66 | 42.73 | 1.3M |
| 2024-04-29 | 42.80 | 43.28 | 42.79 | 43.20 | 1.3M |
| 2024-04-26 | 43.34 | 43.94 | 42.20 | 42.46 | 1.8M |
| 2024-04-25 | 43.05 | 43.55 | 43.00 | 43.43 | 1.0M |
| 2024-04-24 | 43.30 | 43.77 | 43.04 | 43.45 | 1.0M |
| 2024-04-23 | 42.99 | 43.68 | 42.96 | 43.54 | 1.1M |
| 2024-04-22 | 42.79 | 43.28 | 42.61 | 42.98 | 1.2M |
| 2024-04-19 | 42.37 | 42.94 | 42.37 | 42.80 | 1.1M |
| 2024-04-18 | 42.10 | 42.40 | 41.97 | 42.35 | 1.0M |
| 2024-04-17 | 42.26 | 42.42 | 41.80 | 42.03 | 1.0M |
| 2024-04-16 | 42.60 | 42.68 | 41.94 | 42.10 | 1.7M |
| 2024-04-15 | 43.10 | 43.20 | 42.44 | 42.81 | 1.6M |
| 2024-04-12 | 43.05 | 43.22 | 42.56 | 42.98 | 1.0M |
| 2024-04-11 | 43.41 | 43.69 | 43.16 | 43.21 | 1.3M |
| 2024-04-10 | 45.26 | 45.26 | 43.23 | 43.29 | 1.5M |
| 2024-04-09 | 45.44 | 45.99 | 45.41 | 45.99 | 1.0M |
| 2024-04-08 | 45.08 | 45.54 | 45.04 | 45.45 | 1.1M |
| 2024-04-05 | 45.00 | 45.23 | 44.65 | 45.16 | 0.9M |
| 2024-04-04 | 45.56 | 45.80 | 45.04 | 45.12 | 0.9M |
| 2024-04-03 | 45.13 | 45.27 | 45.01 | 45.20 | 0.7M |
| 2024-04-02 | 45.18 | 45.50 | 45.07 | 45.27 | 1.1M |
| 2024-04-01 | 46.06 | 46.11 | 45.49 | 45.52 | 0.7M |
| 2024-03-28 | 46.00 | 46.35 | 45.81 | 46.07 | 1.0M |
| 2024-03-27 | 45.57 | 45.90 | 45.34 | 45.77 | 1.1M |
| 2024-03-26 | 45.03 | 45.41 | 44.94 | 45.20 | 1.1M |
| 2024-03-25 | 45.35 | 45.51 | 44.97 | 45.03 | 0.8M |
| 2024-03-22 | 45.72 | 45.79 | 45.07 | 45.10 | 1.2M |
| 2024-03-21 | 45.63 | 45.91 | 45.28 | 45.70 | 1.4M |
| 2024-03-20 | 44.99 | 45.60 | 44.89 | 45.54 | 1.3M |
| 2024-03-19 | 45.00 | 45.46 | 44.76 | 45.42 | 1.9M |
| 2024-03-18 | 45.10 | 45.38 | 44.94 | 45.07 | 1.4M |
| 2024-03-15 | 45.06 | 45.74 | 44.99 | 45.14 | 3.5M |
| 2024-03-14 | 45.73 | 45.73 | 44.83 | 45.26 | 1.5M |
| 2024-03-13 | 46.55 | 46.80 | 46.33 | 46.47 | 1.3M |
| 2024-03-12 | 46.29 | 46.68 | 46.15 | 46.64 | 1.6M |
| 2024-03-11 | 46.06 | 46.45 | 46.01 | 46.32 | 1.2M |
| 2024-03-08 | 45.97 | 46.24 | 45.69 | 46.17 | 1.4M |
| 2024-03-07 | 45.50 | 45.68 | 45.26 | 45.58 | 1.0M |
| 2024-03-06 | 45.54 | 45.66 | 45.25 | 45.48 | 0.9M |
| 2024-03-05 | 46.33 | 46.33 | 45.36 | 45.46 | 1.3M |
| 2024-03-04 | 45.44 | 46.36 | 45.40 | 46.33 | 1.8M |
| 2024-03-01 | 45.55 | 45.55 | 44.81 | 45.40 | 1.2M |
| 2024-02-29 | 45.65 | 46.18 | 45.45 | 45.48 | 2.7M |
| 2024-02-28 | 44.59 | 45.77 | 44.15 | 45.52 | 2.3M |
| 2024-02-27 | 44.66 | 44.81 | 44.27 | 44.55 | 2.0M |
| 2024-02-26 | 45.18 | 45.32 | 44.44 | 44.46 | 1.9M |
| 2024-02-23 | 45.44 | 45.96 | 45.31 | 45.44 | 1.3M |
| 2024-02-22 | 45.43 | 45.79 | 45.37 | 45.44 | 1.8M |
| 2024-02-21 | 45.22 | 45.54 | 44.98 | 45.45 | 1.1M |
| 2024-02-20 | 44.99 | 45.46 | 44.79 | 45.09 | 1.5M |
| 2024-02-16 | 45.01 | 45.26 | 44.68 | 45.19 | 2.5M |
| 2024-02-15 | 45.44 | 45.80 | 45.30 | 45.41 | 1.3M |
| 2024-02-14 | 45.07 | 45.47 | 44.82 | 45.11 | 1.6M |
| 2024-02-13 | 45.20 | 45.20 | 44.25 | 44.88 | 2.1M |
| 2024-02-12 | 45.78 | 45.99 | 45.44 | 45.58 | 1.0M |
| 2024-02-09 | 45.30 | 45.73 | 45.05 | 45.72 | 1.6M |
| 2024-02-08 | 45.28 | 45.63 | 45.20 | 45.39 | 0.8M |
| 2024-02-07 | 45.38 | 45.74 | 45.18 | 45.30 | 1.9M |
| 2024-02-06 | 44.78 | 45.49 | 44.58 | 45.21 | 2.4M |
| 2024-02-05 | 45.01 | 45.28 | 44.63 | 44.68 | 2.5M |
| 2024-02-02 | 46.07 | 46.07 | 45.07 | 45.51 | 1.2M |
| 2024-02-01 | 45.58 | 46.44 | 45.38 | 46.44 | 2.1M |
| 2024-01-31 | 46.05 | 46.34 | 45.57 | 45.65 | 2.0M |
| 2024-01-30 | 45.87 | 46.00 | 45.32 | 45.84 | 1.3M |
| 2024-01-29 | 45.96 | 46.07 | 45.63 | 46.04 | 0.8M |
| 2024-01-26 | 46.31 | 46.55 | 45.84 | 46.00 | 1.3M |
| 2024-01-25 | 46.36 | 46.48 | 45.97 | 46.05 | 1.1M |
| 2024-01-24 | 47.09 | 47.09 | 45.84 | 45.90 | 0.9M |
| 2024-01-23 | 46.39 | 46.65 | 46.17 | 46.55 | 1.9M |
| 2024-01-22 | 46.54 | 46.87 | 46.15 | 46.26 | 1.0M |
| 2024-01-19 | 46.34 | 46.62 | 45.79 | 46.51 | 1.6M |
| 2024-01-18 | 46.58 | 46.85 | 46.25 | 46.33 | 3.2M |
| 2024-01-17 | 46.60 | 47.15 | 46.19 | 46.54 | 1.3M |
| 2024-01-16 | 46.74 | 47.07 | 46.46 | 47.00 | 1.1M |
| 2024-01-12 | 47.30 | 47.51 | 46.89 | 46.93 | 1.1M |
| 2024-01-11 | 47.01 | 47.09 | 46.39 | 46.89 | 1.3M |
| 2024-01-10 | 47.74 | 47.75 | 47.20 | 47.27 | 1.1M |
| 2024-01-09 | 48.23 | 48.23 | 47.62 | 47.69 | 1.2M |
| 2024-01-08 | 48.17 | 48.76 | 48.02 | 48.52 | 1.0M |
| 2024-01-05 | 48.21 | 48.44 | 47.78 | 48.17 | 1.0M |
| 2024-01-04 | 49.12 | 49.12 | 48.36 | 48.51 | 1.6M |
| 2024-01-03 | 49.61 | 49.69 | 48.92 | 49.09 | 1.2M |
| 2024-01-02 | 49.37 | 50.00 | 49.11 | 49.88 | 1.2M |