Nissan Motor

7201
🏛️ japan →
371.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 373.00 377.80 372.40 377.40 3,640.4K
09:05 377.70 378.20 375.20 375.30 2,156.6K
09:10 375.60 375.60 373.20 373.70 749.0K
09:15 374.10 375.00 373.30 373.90 868.9K
09:20 374.30 377.20 374.30 377.00 1,463.5K
09:25 376.90 377.70 376.10 376.10 585.9K
09:30 375.90 375.90 374.80 375.10 486.0K
09:35 375.00 376.40 375.00 376.30 327.7K
09:40 376.30 376.90 375.90 376.60 511.7K
09:45 376.60 378.00 376.50 377.90 421.4K
09:50 377.90 378.00 377.10 377.40 427.2K
09:55 377.40 377.50 376.50 376.50 448.8K
10:00 376.30 376.70 375.10 375.40 839.5K
10:05 375.30 375.80 374.40 375.80 561.5K
10:10 375.70 375.80 375.30 375.40 244.9K
10:15 375.20 375.70 375.10 375.60 279.4K
10:20 375.60 376.20 375.50 375.70 193.0K
10:25 375.80 375.80 375.00 375.70 217.5K
10:30 375.70 375.80 373.30 373.30 805.6K
10:35 373.40 374.20 373.40 373.70 355.9K
10:40 373.80 374.90 373.50 374.90 379.7K
10:45 374.90 375.00 373.60 373.60 289.8K
10:50 373.60 374.00 372.90 372.90 712.0K
10:55 372.90 373.10 372.40 372.60 425.9K
11:00 372.50 373.10 372.40 373.00 208.0K
11:05 373.20 373.20 371.90 372.20 266.3K
11:10 372.10 372.40 371.70 371.80 312.1K
11:15 371.80 371.80 371.00 371.00 229.8K
11:20 371.00 371.70 371.00 371.70 197.3K
11:25 371.70 371.80 371.40 371.80 129.9K
11:30 371.90 371.90 371.90 371.90 17.7K
12:30 372.00 374.80 372.00 374.40 930.0K
12:35 374.50 375.40 374.30 374.90 1,105.5K
12:40 375.00 375.10 373.40 373.90 434.4K
12:45 373.90 373.90 373.10 373.30 328.0K
12:50 373.20 373.30 372.60 373.00 594.7K
12:55 373.00 374.90 373.00 374.90 304.3K
13:00 374.90 374.90 373.70 373.70 257.3K
13:05 373.50 373.80 373.30 373.60 195.9K
13:10 373.70 373.80 373.60 373.70 195.3K
13:15 373.60 373.60 373.20 373.40 253.4K
13:20 373.40 373.80 373.30 373.70 178.8K
13:25 373.70 374.00 373.00 373.40 658.2K
13:30 373.40 373.80 373.40 373.70 190.3K
13:35 373.60 373.70 373.20 373.20 212.6K
13:40 373.60 373.60 373.50 373.60 224.0K
13:45 373.60 373.90 373.10 373.30 584.7K
13:50 373.30 373.70 373.30 373.70 79.5K
13:55 373.80 374.70 373.70 374.60 327.4K
14:00 374.70 374.70 373.80 374.10 282.2K
14:05 374.20 374.30 374.00 374.10 79.1K
14:10 374.10 374.20 373.60 373.60 284.8K
14:15 373.70 373.70 373.20 373.40 145.5K
14:20 373.30 373.80 373.30 373.60 250.0K
14:25 373.70 373.70 373.10 373.30 251.9K
14:30 373.30 373.40 373.00 373.40 211.5K
14:35 373.40 373.60 373.00 373.20 320.8K
14:40 373.10 373.50 373.00 373.50 148.3K
14:45 373.50 373.80 373.10 373.40 424.2K
14:50 373.40 373.60 373.00 373.00 320.5K
14:55 372.90 373.30 372.90 373.20 183.2K
15:00 373.20 373.60 372.90 373.50 608.8K
15:05 373.50 373.70 373.50 373.50 332.4K
15:10 373.60 373.90 373.30 373.60 456.6K
15:15 373.70 373.90 373.20 373.40 765.8K
15:20 373.50 373.70 372.50 372.80 644.0K
15:30 373.10 373.10 373.10 373.10 4,419.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available