371.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 373.90 | 377.40 | 373.90 | 374.80 | 3,872.3K |
| 09:05 | 374.90 | 375.50 | 373.00 | 375.00 | 800.9K |
| 09:10 | 375.00 | 375.50 | 374.70 | 374.80 | 354.9K |
| 09:15 | 374.90 | 375.00 | 373.60 | 374.60 | 427.3K |
| 09:20 | 374.70 | 375.80 | 374.20 | 374.40 | 386.3K |
| 09:25 | 374.40 | 374.40 | 373.80 | 373.80 | 355.8K |
| 09:30 | 373.90 | 374.40 | 373.10 | 373.30 | 536.5K |
| 09:35 | 373.20 | 373.70 | 373.00 | 373.50 | 303.2K |
| 09:40 | 373.30 | 373.50 | 372.80 | 373.20 | 472.2K |
| 09:45 | 373.00 | 373.20 | 372.10 | 372.20 | 254.4K |
| 09:50 | 372.30 | 372.40 | 370.80 | 371.10 | 628.2K |
| 09:55 | 371.00 | 371.00 | 370.10 | 370.30 | 859.5K |
| 10:00 | 370.40 | 372.40 | 370.10 | 371.70 | 612.6K |
| 10:05 | 371.70 | 371.70 | 370.10 | 370.40 | 410.3K |
| 10:10 | 371.10 | 371.70 | 370.70 | 371.30 | 336.8K |
| 10:15 | 371.40 | 372.50 | 371.30 | 372.50 | 313.9K |
| 10:20 | 372.40 | 372.70 | 372.00 | 372.20 | 244.6K |
| 10:25 | 372.20 | 372.70 | 372.20 | 372.50 | 259.3K |
| 10:30 | 372.50 | 373.50 | 372.50 | 373.40 | 461.7K |
| 10:35 | 373.30 | 373.60 | 373.00 | 373.60 | 199.9K |
| 10:40 | 373.70 | 374.80 | 373.70 | 374.20 | 615.3K |
| 10:45 | 374.20 | 374.90 | 374.10 | 374.50 | 283.0K |
| 10:50 | 374.60 | 374.70 | 373.70 | 373.70 | 186.8K |
| 10:55 | 373.70 | 374.00 | 373.60 | 373.80 | 57.8K |
| 11:00 | 373.80 | 374.40 | 373.60 | 374.00 | 197.9K |
| 11:05 | 373.80 | 373.80 | 373.20 | 373.40 | 307.8K |
| 11:10 | 373.50 | 373.60 | 372.80 | 373.00 | 383.5K |
| 11:15 | 373.20 | 373.20 | 372.70 | 373.00 | 79.6K |
| 11:20 | 372.90 | 373.20 | 372.70 | 373.20 | 105.5K |
| 11:25 | 373.20 | 373.50 | 372.70 | 372.80 | 158.9K |
| 11:30 | 372.90 | 372.90 | 372.90 | 372.90 | 16.8K |
| 12:30 | 372.50 | 373.70 | 372.10 | 373.20 | 517.6K |
| 12:35 | 373.30 | 374.30 | 373.30 | 373.80 | 300.7K |
| 12:40 | 373.80 | 374.50 | 373.80 | 374.40 | 245.1K |
| 12:45 | 374.50 | 376.90 | 374.50 | 375.80 | 1,985.0K |
| 12:50 | 375.70 | 375.70 | 375.10 | 375.40 | 174.1K |
| 12:55 | 375.60 | 376.00 | 375.40 | 376.00 | 277.1K |
| 13:00 | 376.00 | 377.00 | 375.90 | 376.90 | 678.4K |
| 13:05 | 376.70 | 378.10 | 376.70 | 378.10 | 1,474.3K |
| 13:10 | 378.20 | 378.30 | 377.60 | 377.60 | 227.2K |
| 13:15 | 377.70 | 378.20 | 377.50 | 377.90 | 385.9K |
| 13:20 | 377.90 | 378.00 | 377.60 | 377.80 | 150.9K |
| 13:25 | 377.80 | 378.80 | 377.80 | 378.80 | 590.9K |
| 13:30 | 378.80 | 378.80 | 378.00 | 378.10 | 145.7K |
| 13:35 | 377.90 | 378.50 | 377.80 | 378.00 | 174.4K |
| 13:40 | 378.20 | 378.20 | 377.30 | 377.40 | 140.6K |
| 13:45 | 377.30 | 377.80 | 376.70 | 376.80 | 188.5K |
| 13:50 | 376.90 | 377.00 | 376.10 | 376.40 | 195.6K |
| 13:55 | 376.40 | 377.30 | 376.40 | 377.20 | 190.6K |
| 14:00 | 377.20 | 377.40 | 376.80 | 376.90 | 148.2K |
| 14:05 | 376.90 | 377.30 | 376.80 | 376.90 | 130.3K |
| 14:10 | 376.80 | 377.00 | 376.60 | 376.70 | 160.6K |
| 14:15 | 376.70 | 376.80 | 376.60 | 376.70 | 65.8K |
| 14:20 | 376.70 | 377.20 | 376.50 | 377.20 | 179.9K |
| 14:25 | 377.30 | 378.60 | 377.10 | 378.50 | 503.7K |
| 14:30 | 378.50 | 379.70 | 378.40 | 379.30 | 1,106.7K |
| 14:35 | 379.40 | 379.70 | 378.90 | 379.50 | 460.7K |
| 14:40 | 379.50 | 379.60 | 378.40 | 378.70 | 344.5K |
| 14:45 | 378.70 | 379.60 | 378.70 | 379.40 | 404.1K |
| 14:50 | 379.40 | 379.90 | 379.00 | 379.30 | 528.4K |
| 14:55 | 379.30 | 380.70 | 379.20 | 380.50 | 1,286.7K |
| 15:00 | 380.40 | 381.30 | 380.30 | 381.10 | 596.1K |
| 15:05 | 381.00 | 381.30 | 380.50 | 380.90 | 248.9K |
| 15:10 | 380.90 | 381.20 | 380.80 | 381.20 | 337.8K |
| 15:15 | 381.10 | 381.20 | 380.70 | 381.20 | 405.4K |
| 15:20 | 381.20 | 381.20 | 380.00 | 380.00 | 613.3K |
| 15:30 | 381.90 | 381.90 | 381.90 | 381.90 | 5,372.8K |