5,311.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 3,687.00 | 3,716.00 | 3,668.00 | 3,688.00 | 2.6M |
| 2023-12-28 | 3,694.00 | 3,714.00 | 3,675.00 | 3,684.00 | 2.4M |
| 2023-12-27 | 3,706.00 | 3,716.00 | 3,693.00 | 3,714.00 | 2.7M |
| 2023-12-26 | 3,713.00 | 3,714.00 | 3,684.00 | 3,696.00 | 2.0M |
| 2023-12-25 | 3,695.00 | 3,735.00 | 3,687.00 | 3,727.00 | 2.0M |
| 2023-12-22 | 3,715.00 | 3,729.00 | 3,677.00 | 3,679.00 | 3.6M |
| 2023-12-21 | 3,690.00 | 3,721.00 | 3,680.00 | 3,711.00 | 3.6M |
| 2023-12-20 | 3,698.00 | 3,793.00 | 3,691.00 | 3,756.00 | 5.1M |
| 2023-12-19 | 3,563.00 | 3,652.00 | 3,549.00 | 3,652.00 | 3.6M |
| 2023-12-18 | 3,580.00 | 3,609.00 | 3,554.00 | 3,609.00 | 3.1M |
| 2023-12-15 | 3,588.00 | 3,643.00 | 3,567.00 | 3,643.00 | 5.7M |
| 2023-12-14 | 3,580.00 | 3,598.00 | 3,521.00 | 3,549.00 | 3.5M |
| 2023-12-13 | 3,593.00 | 3,624.00 | 3,577.00 | 3,624.00 | 2.8M |
| 2023-12-12 | 3,655.00 | 3,657.00 | 3,605.00 | 3,605.00 | 2.6M |
| 2023-12-11 | 3,600.00 | 3,669.00 | 3,590.00 | 3,623.00 | 4.1M |
| 2023-12-08 | 3,614.00 | 3,615.00 | 3,534.00 | 3,547.00 | 5.9M |
| 2023-12-07 | 3,714.00 | 3,733.00 | 3,667.00 | 3,684.00 | 3.3M |
| 2023-12-06 | 3,697.00 | 3,750.00 | 3,688.00 | 3,734.00 | 3.4M |
| 2023-12-05 | 3,780.00 | 3,785.00 | 3,728.00 | 3,730.00 | 2.9M |
| 2023-12-04 | 3,790.00 | 3,807.00 | 3,739.00 | 3,784.00 | 2.8M |
| 2023-12-01 | 3,824.00 | 3,825.00 | 3,774.00 | 3,777.00 | 3.5M |
| 2023-11-30 | 3,749.00 | 3,773.00 | 3,713.00 | 3,772.00 | 4.1M |
| 2023-11-29 | 3,758.00 | 3,778.00 | 3,724.00 | 3,734.00 | 3.5M |
| 2023-11-28 | 3,792.00 | 3,799.00 | 3,766.00 | 3,781.00 | 2.8M |
| 2023-11-27 | 3,896.00 | 3,897.00 | 3,795.00 | 3,802.00 | 4.1M |
| 2023-11-24 | 3,901.00 | 3,909.00 | 3,859.00 | 3,869.00 | 3.4M |
| 2023-11-22 | 3,812.00 | 3,882.00 | 3,799.00 | 3,859.00 | 3.8M |
| 2023-11-21 | 3,808.00 | 3,819.00 | 3,767.00 | 3,783.00 | 4.0M |
| 2023-11-20 | 3,837.00 | 3,887.00 | 3,820.00 | 3,829.00 | 4.3M |
| 2023-11-17 | 3,720.00 | 3,825.00 | 3,710.00 | 3,816.00 | 5.3M |
| 2023-11-16 | 3,721.00 | 3,743.00 | 3,674.00 | 3,721.00 | 3.4M |
| 2023-11-15 | 3,750.00 | 3,759.00 | 3,702.00 | 3,730.00 | 4.2M |
| 2023-11-14 | 3,685.00 | 3,703.00 | 3,671.00 | 3,695.00 | 3.4M |
| 2023-11-13 | 3,663.00 | 3,684.00 | 3,645.00 | 3,670.00 | 3.0M |
| 2023-11-10 | 3,651.00 | 3,659.00 | 3,593.00 | 3,640.00 | 3.7M |
| 2023-11-09 | 3,560.00 | 3,630.00 | 3,542.00 | 3,629.00 | 3.9M |
| 2023-11-08 | 3,602.00 | 3,606.00 | 3,495.00 | 3,513.00 | 5.7M |
| 2023-11-07 | 3,643.00 | 3,643.00 | 3,582.00 | 3,599.00 | 3.9M |
| 2023-11-06 | 3,616.00 | 3,653.00 | 3,595.00 | 3,647.00 | 5.5M |
| 2023-11-02 | 3,558.00 | 3,565.00 | 3,527.00 | 3,549.00 | 3.9M |
| 2023-11-01 | 3,512.00 | 3,536.00 | 3,479.00 | 3,496.00 | 7.7M |
| 2023-10-31 | 3,445.00 | 3,476.00 | 3,404.00 | 3,463.00 | 8.9M |
| 2023-10-30 | 3,495.00 | 3,517.00 | 3,402.00 | 3,416.00 | 15.4M |
| 2023-10-27 | 3,681.00 | 3,706.00 | 3,646.00 | 3,690.00 | 5.2M |
| 2023-10-26 | 3,700.00 | 3,719.00 | 3,654.00 | 3,678.00 | 3.7M |
| 2023-10-25 | 3,728.00 | 3,765.00 | 3,700.00 | 3,742.00 | 3.5M |
| 2023-10-24 | 3,700.00 | 3,711.00 | 3,606.00 | 3,670.00 | 5.3M |
| 2023-10-23 | 3,791.00 | 3,791.00 | 3,722.00 | 3,724.00 | 4.2M |
| 2023-10-20 | 3,758.00 | 3,832.00 | 3,745.00 | 3,810.00 | 3.6M |
| 2023-10-19 | 3,748.00 | 3,827.00 | 3,738.00 | 3,777.00 | 4.5M |
| 2023-10-18 | 3,860.00 | 3,862.00 | 3,753.00 | 3,818.00 | 4.8M |
| 2023-10-17 | 3,879.00 | 3,893.00 | 3,796.00 | 3,836.00 | 4.5M |
| 2023-10-16 | 3,800.00 | 3,829.00 | 3,759.00 | 3,821.00 | 3.9M |
| 2023-10-13 | 3,823.00 | 3,884.00 | 3,817.00 | 3,837.00 | 4.5M |
| 2023-10-12 | 3,834.00 | 3,862.00 | 3,804.00 | 3,860.00 | 5.7M |
| 2023-10-11 | 3,840.00 | 3,860.00 | 3,823.00 | 3,833.00 | 4.1M |
| 2023-10-10 | 3,845.00 | 3,892.00 | 3,841.00 | 3,856.00 | 5.3M |
| 2023-10-06 | 3,736.00 | 3,789.00 | 3,686.00 | 3,769.00 | 5.9M |
| 2023-10-05 | 3,795.00 | 3,801.00 | 3,722.00 | 3,756.00 | 6.0M |
| 2023-10-04 | 3,835.00 | 3,856.00 | 3,754.00 | 3,761.00 | 4.3M |
| 2023-10-03 | 3,988.00 | 4,011.00 | 3,881.00 | 3,905.00 | 5.8M |
| 2023-10-02 | 4,075.00 | 4,130.00 | 4,035.00 | 4,039.00 | 5.4M |
| 2023-09-29 | 4,179.00 | 4,185.00 | 4,026.00 | 4,043.00 | 6.6M |
| 2023-09-28 | 4,223.00 | 4,235.00 | 4,155.00 | 4,177.00 | 4.4M |
| 2023-09-27 | 4,232.00 | 4,253.00 | 4,191.00 | 4,253.00 | 4.2M |
| 2023-09-26 | 4,298.00 | 4,306.00 | 4,245.00 | 4,273.00 | 2.9M |
| 2023-09-25 | 4,342.00 | 4,342.00 | 4,278.00 | 4,293.00 | 3.3M |
| 2023-09-22 | 4,324.00 | 4,398.00 | 4,316.00 | 4,368.00 | 2.8M |
| 2023-09-21 | 4,450.00 | 4,477.00 | 4,390.00 | 4,394.00 | 3.3M |
| 2023-09-20 | 4,492.00 | 4,497.00 | 4,427.00 | 4,448.00 | 3.4M |
| 2023-09-19 | 4,450.00 | 4,511.00 | 4,432.00 | 4,509.00 | 3.4M |
| 2023-09-15 | 4,435.00 | 4,471.00 | 4,423.00 | 4,454.00 | 4.4M |
| 2023-09-14 | 4,381.00 | 4,406.00 | 4,355.00 | 4,393.00 | 4.0M |
| 2023-09-13 | 4,359.00 | 4,409.00 | 4,358.00 | 4,391.00 | 3.6M |
| 2023-09-12 | 4,348.00 | 4,389.00 | 4,325.00 | 4,359.00 | 2.7M |
| 2023-09-11 | 4,330.00 | 4,369.00 | 4,304.00 | 4,330.00 | 3.2M |
| 2023-09-08 | 4,314.00 | 4,321.00 | 4,246.00 | 4,282.00 | 3.8M |
| 2023-09-07 | 4,278.00 | 4,342.00 | 4,262.00 | 4,271.00 | 2.8M |
| 2023-09-06 | 4,300.00 | 4,322.00 | 4,245.00 | 4,272.00 | 3.5M |
| 2023-09-05 | 4,280.00 | 4,300.00 | 4,245.00 | 4,300.00 | 2.4M |
| 2023-09-04 | 4,230.00 | 4,266.00 | 4,188.00 | 4,266.00 | 2.8M |
| 2023-09-01 | 4,130.00 | 4,219.00 | 4,123.00 | 4,209.00 | 3.1M |
| 2023-08-31 | 4,102.00 | 4,167.00 | 4,096.00 | 4,150.00 | 3.5M |
| 2023-08-30 | 4,126.00 | 4,137.00 | 4,095.00 | 4,112.00 | 2.8M |
| 2023-08-29 | 4,090.00 | 4,140.00 | 4,078.00 | 4,092.00 | 2.4M |
| 2023-08-28 | 3,984.00 | 4,066.00 | 3,979.00 | 4,066.00 | 2.3M |
| 2023-08-25 | 3,926.00 | 3,953.00 | 3,918.00 | 3,942.00 | 2.1M |
| 2023-08-24 | 3,949.00 | 3,984.00 | 3,930.00 | 3,966.00 | 2.8M |
| 2023-08-23 | 3,891.00 | 3,978.00 | 3,883.00 | 3,960.00 | 3.1M |
| 2023-08-22 | 3,932.00 | 3,985.00 | 3,917.00 | 3,985.00 | 2.6M |
| 2023-08-21 | 3,928.00 | 3,946.00 | 3,896.00 | 3,898.00 | 1.6M |
| 2023-08-18 | 3,875.00 | 3,936.00 | 3,873.00 | 3,907.00 | 1.9M |
| 2023-08-17 | 3,927.00 | 3,933.00 | 3,865.00 | 3,910.00 | 3.4M |
| 2023-08-16 | 4,008.00 | 4,019.00 | 3,975.00 | 3,976.00 | 2.3M |
| 2023-08-15 | 4,069.00 | 4,097.00 | 4,055.00 | 4,057.00 | 1.9M |
| 2023-08-14 | 4,072.00 | 4,111.00 | 4,017.00 | 4,041.00 | 2.2M |
| 2023-08-10 | 3,986.00 | 4,112.00 | 3,982.00 | 4,101.00 | 3.4M |
| 2023-08-09 | 4,041.00 | 4,048.00 | 4,002.00 | 4,017.00 | 3.0M |
| 2023-08-08 | 4,048.00 | 4,088.00 | 4,032.00 | 4,070.00 | 2.8M |
| 2023-08-07 | 3,972.00 | 4,007.00 | 3,957.00 | 4,003.00 | 2.4M |
| 2023-08-04 | 3,973.00 | 4,019.00 | 3,955.00 | 4,019.00 | 2.1M |
| 2023-08-03 | 3,986.00 | 4,028.00 | 3,931.00 | 3,986.00 | 4.3M |
| 2023-08-02 | 4,087.00 | 4,147.00 | 4,055.00 | 4,072.00 | 5.2M |
| 2023-08-01 | 4,000.00 | 4,057.00 | 3,986.00 | 4,049.00 | 4.4M |
| 2023-07-31 | 4,015.00 | 4,023.00 | 3,941.00 | 3,964.00 | 6.0M |
| 2023-07-28 | 3,960.00 | 3,988.00 | 3,901.00 | 3,954.00 | 6.5M |
| 2023-07-27 | 3,930.00 | 3,995.00 | 3,918.00 | 3,975.00 | 5.0M |
| 2023-07-26 | 3,956.00 | 3,993.00 | 3,936.00 | 3,977.00 | 3.1M |
| 2023-07-25 | 3,939.00 | 3,965.00 | 3,924.00 | 3,956.00 | 3.5M |
| 2023-07-24 | 3,856.00 | 3,927.00 | 3,854.00 | 3,918.00 | 3.2M |
| 2023-07-21 | 3,835.00 | 3,849.00 | 3,807.00 | 3,828.00 | 1.8M |
| 2023-07-20 | 3,863.00 | 3,880.00 | 3,826.00 | 3,835.00 | 2.1M |
| 2023-07-19 | 3,840.00 | 3,873.00 | 3,828.00 | 3,873.00 | 3.7M |
| 2023-07-18 | 3,750.00 | 3,808.00 | 3,734.00 | 3,775.00 | 3.2M |
| 2023-07-14 | 3,823.00 | 3,842.00 | 3,724.00 | 3,776.00 | 4.7M |
| 2023-07-13 | 3,704.00 | 3,762.00 | 3,679.00 | 3,760.00 | 2.6M |
| 2023-07-12 | 3,701.00 | 3,710.00 | 3,660.00 | 3,691.00 | 3.2M |
| 2023-07-11 | 3,734.00 | 3,736.00 | 3,675.00 | 3,678.00 | 3.4M |
| 2023-07-10 | 3,743.00 | 3,768.00 | 3,708.00 | 3,714.00 | 3.0M |
| 2023-07-07 | 3,748.00 | 3,776.00 | 3,718.00 | 3,727.00 | 3.4M |
| 2023-07-06 | 3,858.00 | 3,865.00 | 3,805.00 | 3,807.00 | 2.9M |
| 2023-07-05 | 3,863.00 | 3,890.00 | 3,824.00 | 3,888.00 | 2.9M |
| 2023-07-04 | 3,934.00 | 3,934.00 | 3,889.00 | 3,894.00 | 3.3M |
| 2023-07-03 | 3,911.00 | 3,975.00 | 3,911.00 | 3,959.00 | 2.9M |
| 2023-06-30 | 3,880.00 | 3,882.00 | 3,847.00 | 3,881.00 | 3.7M |
| 2023-06-29 | 3,885.00 | 3,911.00 | 3,876.00 | 3,882.00 | 2.6M |
| 2023-06-28 | 3,839.00 | 3,900.00 | 3,802.00 | 3,899.00 | 4.7M |
| 2023-06-27 | 3,829.00 | 3,831.00 | 3,757.00 | 3,803.00 | 3.4M |
| 2023-06-26 | 3,751.00 | 3,810.00 | 3,713.00 | 3,787.00 | 3.2M |
| 2023-06-23 | 3,819.00 | 3,821.00 | 3,718.00 | 3,733.00 | 3.9M |
| 2023-06-22 | 3,773.00 | 3,829.00 | 3,771.00 | 3,819.00 | 2.8M |
| 2023-06-21 | 3,697.00 | 3,783.00 | 3,687.00 | 3,773.00 | 2.9M |
| 2023-06-20 | 3,741.00 | 3,749.00 | 3,688.00 | 3,734.00 | 3.5M |
| 2023-06-19 | 3,844.00 | 3,851.00 | 3,741.00 | 3,762.00 | 3.7M |
| 2023-06-16 | 3,860.00 | 3,864.00 | 3,772.00 | 3,810.00 | 6.7M |
| 2023-06-15 | 3,833.00 | 3,879.00 | 3,805.00 | 3,865.00 | 4.2M |
| 2023-06-14 | 3,735.00 | 3,850.00 | 3,730.00 | 3,834.00 | 6.5M |
| 2023-06-13 | 3,590.00 | 3,658.00 | 3,581.00 | 3,647.00 | 4.4M |
| 2023-06-12 | 3,570.00 | 3,575.00 | 3,544.00 | 3,567.00 | 2.2M |
| 2023-06-09 | 3,489.00 | 3,573.00 | 3,482.00 | 3,569.00 | 4.7M |
| 2023-06-08 | 3,535.00 | 3,548.00 | 3,479.00 | 3,502.00 | 3.4M |
| 2023-06-07 | 3,550.00 | 3,586.00 | 3,481.00 | 3,486.00 | 4.3M |
| 2023-06-06 | 3,470.00 | 3,550.00 | 3,449.00 | 3,550.00 | 3.4M |
| 2023-06-05 | 3,450.00 | 3,549.00 | 3,448.00 | 3,519.00 | 7.1M |
| 2023-06-02 | 3,286.00 | 3,351.00 | 3,285.00 | 3,347.00 | 3.4M |
| 2023-06-01 | 3,280.00 | 3,313.00 | 3,251.00 | 3,300.00 | 3.5M |
| 2023-05-31 | 3,371.00 | 3,378.00 | 3,274.00 | 3,292.00 | 10.8M |
| 2023-05-30 | 3,430.00 | 3,430.00 | 3,382.00 | 3,414.00 | 3.0M |
| 2023-05-29 | 3,454.00 | 3,501.00 | 3,428.00 | 3,435.00 | 3.8M |
| 2023-05-26 | 3,390.00 | 3,423.00 | 3,378.00 | 3,391.00 | 3.9M |
| 2023-05-25 | 3,436.00 | 3,442.00 | 3,386.00 | 3,404.00 | 4.0M |
| 2023-05-24 | 3,440.00 | 3,481.00 | 3,424.00 | 3,471.00 | 2.3M |
| 2023-05-23 | 3,500.00 | 3,523.00 | 3,425.00 | 3,447.00 | 4.9M |
| 2023-05-22 | 3,420.00 | 3,498.00 | 3,415.00 | 3,496.00 | 4.1M |
| 2023-05-19 | 3,385.00 | 3,417.00 | 3,384.00 | 3,405.00 | 3.1M |
| 2023-05-18 | 3,337.00 | 3,373.00 | 3,324.00 | 3,370.00 | 3.1M |
| 2023-05-17 | 3,337.00 | 3,360.00 | 3,302.00 | 3,311.00 | 3.3M |
| 2023-05-16 | 3,302.00 | 3,345.00 | 3,300.00 | 3,341.00 | 3.1M |
| 2023-05-15 | 3,305.00 | 3,310.00 | 3,282.00 | 3,300.00 | 2.3M |
| 2023-05-12 | 3,349.00 | 3,350.00 | 3,272.00 | 3,278.00 | 3.0M |
| 2023-05-11 | 3,301.00 | 3,307.00 | 3,287.00 | 3,298.00 | 3.1M |
| 2023-05-10 | 3,339.00 | 3,347.00 | 3,322.00 | 3,338.00 | 2.9M |
| 2023-05-09 | 3,345.00 | 3,354.00 | 3,329.00 | 3,350.00 | 3.1M |
| 2023-05-08 | 3,351.00 | 3,352.00 | 3,316.00 | 3,332.00 | 4.0M |
| 2023-05-02 | 3,410.00 | 3,414.00 | 3,355.00 | 3,370.00 | 3.5M |
| 2023-05-01 | 3,355.00 | 3,450.00 | 3,353.00 | 3,428.00 | 6.0M |
| 2023-04-28 | 3,308.00 | 3,345.00 | 3,288.00 | 3,344.00 | 5.0M |
| 2023-04-27 | 3,265.00 | 3,307.00 | 3,249.00 | 3,291.00 | 4.9M |
| 2023-04-26 | 3,248.00 | 3,259.00 | 3,214.00 | 3,232.00 | 2.3M |
| 2023-04-25 | 3,290.00 | 3,296.00 | 3,266.00 | 3,266.00 | 1.9M |
| 2023-04-24 | 3,270.00 | 3,274.00 | 3,243.00 | 3,273.00 | 1.7M |
| 2023-04-21 | 3,252.00 | 3,284.00 | 3,238.00 | 3,266.00 | 1.9M |
| 2023-04-20 | 3,251.00 | 3,299.00 | 3,250.00 | 3,288.00 | 2.1M |
| 2023-04-19 | 3,260.00 | 3,282.00 | 3,251.00 | 3,273.00 | 2.3M |
| 2023-04-18 | 3,257.00 | 3,274.00 | 3,244.00 | 3,270.00 | 1.9M |
| 2023-04-17 | 3,273.00 | 3,284.00 | 3,235.00 | 3,250.00 | 2.6M |
| 2023-04-14 | 3,290.00 | 3,292.00 | 3,246.00 | 3,275.00 | 3.7M |
| 2023-04-13 | 3,240.00 | 3,251.00 | 3,221.00 | 3,243.00 | 2.2M |
| 2023-04-12 | 3,198.00 | 3,276.00 | 3,192.00 | 3,251.00 | 4.9M |
| 2023-04-11 | 3,134.00 | 3,155.00 | 3,112.00 | 3,147.00 | 2.7M |
| 2023-04-10 | 3,100.00 | 3,105.00 | 3,064.00 | 3,092.00 | 2.0M |
| 2023-04-07 | 3,092.00 | 3,116.00 | 3,074.00 | 3,075.00 | 3.1M |
| 2023-04-06 | 3,155.00 | 3,157.00 | 3,064.00 | 3,070.00 | 6.2M |
| 2023-04-05 | 3,280.00 | 3,293.00 | 3,204.00 | 3,208.00 | 4.6M |
| 2023-04-04 | 3,300.00 | 3,345.00 | 3,291.00 | 3,345.00 | 3.6M |
| 2023-04-03 | 3,303.00 | 3,313.00 | 3,277.00 | 3,300.00 | 2.7M |
| 2023-03-31 | 3,264.00 | 3,302.00 | 3,258.00 | 3,277.00 | 3.0M |
| 2023-03-30 | 3,221.00 | 3,246.00 | 3,205.00 | 3,246.00 | 2.7M |
| 2023-03-29 | 3,288.00 | 3,290.00 | 3,251.00 | 3,286.00 | 4.1M |
| 2023-03-28 | 3,250.00 | 3,283.00 | 3,243.00 | 3,261.00 | 2.4M |
| 2023-03-27 | 3,224.00 | 3,240.00 | 3,196.00 | 3,238.00 | 2.4M |
| 2023-03-24 | 3,195.00 | 3,219.00 | 3,192.00 | 3,202.00 | 1.9M |
| 2023-03-23 | 3,178.00 | 3,218.00 | 3,174.00 | 3,210.00 | 2.2M |
| 2023-03-22 | 3,216.00 | 3,225.00 | 3,191.00 | 3,212.00 | 3.0M |
| 2023-03-20 | 3,133.00 | 3,184.00 | 3,125.00 | 3,129.00 | 2.6M |
| 2023-03-17 | 3,209.00 | 3,213.00 | 3,155.00 | 3,167.00 | 3.4M |
| 2023-03-16 | 3,155.00 | 3,187.00 | 3,122.00 | 3,182.00 | 3.7M |
| 2023-03-15 | 3,288.00 | 3,304.00 | 3,259.00 | 3,274.00 | 3.3M |
| 2023-03-14 | 3,300.00 | 3,303.00 | 3,183.00 | 3,222.00 | 5.5M |
| 2023-03-13 | 3,355.00 | 3,357.00 | 3,299.00 | 3,317.00 | 3.8M |
| 2023-03-10 | 3,399.00 | 3,445.00 | 3,399.00 | 3,421.00 | 4.0M |
| 2023-03-09 | 3,468.00 | 3,476.00 | 3,450.00 | 3,469.00 | 2.9M |
| 2023-03-08 | 3,453.00 | 3,499.00 | 3,445.00 | 3,460.00 | 3.0M |
| 2023-03-07 | 3,430.00 | 3,431.00 | 3,406.00 | 3,420.00 | 2.6M |
| 2023-03-06 | 3,435.00 | 3,439.00 | 3,418.00 | 3,426.00 | 2.4M |
| 2023-03-03 | 3,367.00 | 3,436.00 | 3,365.00 | 3,421.00 | 3.7M |
| 2023-03-02 | 3,372.00 | 3,396.00 | 3,350.00 | 3,365.00 | 2.6M |
| 2023-03-01 | 3,270.00 | 3,363.00 | 3,270.00 | 3,356.00 | 3.5M |
| 2023-02-28 | 3,302.00 | 3,307.00 | 3,250.00 | 3,260.00 | 3.5M |
| 2023-02-27 | 3,290.00 | 3,316.00 | 3,281.00 | 3,315.00 | 1.9M |
| 2023-02-24 | 3,277.00 | 3,279.00 | 3,249.00 | 3,274.00 | 2.3M |
| 2023-02-22 | 3,285.00 | 3,304.00 | 3,250.00 | 3,265.00 | 2.8M |
| 2023-02-21 | 3,307.00 | 3,338.00 | 3,303.00 | 3,327.00 | 2.5M |
| 2023-02-20 | 3,280.00 | 3,309.00 | 3,264.00 | 3,307.00 | 3.2M |
| 2023-02-17 | 3,206.00 | 3,271.00 | 3,201.00 | 3,262.00 | 3.6M |
| 2023-02-16 | 3,257.00 | 3,257.00 | 3,213.00 | 3,215.00 | 3.1M |
| 2023-02-15 | 3,253.00 | 3,268.00 | 3,224.00 | 3,227.00 | 2.3M |
| 2023-02-14 | 3,256.00 | 3,258.00 | 3,218.00 | 3,233.00 | 2.8M |
| 2023-02-13 | 3,190.00 | 3,243.00 | 3,177.00 | 3,237.00 | 4.2M |
| 2023-02-10 | 3,155.00 | 3,184.00 | 3,144.00 | 3,180.00 | 3.1M |
| 2023-02-09 | 3,110.00 | 3,143.00 | 3,105.00 | 3,134.00 | 1.9M |
| 2023-02-08 | 3,148.00 | 3,152.00 | 3,111.00 | 3,134.00 | 2.2M |
| 2023-02-07 | 3,136.00 | 3,139.00 | 3,104.00 | 3,128.00 | 2.4M |
| 2023-02-06 | 3,110.00 | 3,129.00 | 3,091.00 | 3,114.00 | 2.6M |
| 2023-02-03 | 3,067.00 | 3,071.00 | 3,048.00 | 3,068.00 | 2.6M |
| 2023-02-02 | 3,107.00 | 3,110.00 | 3,040.00 | 3,064.00 | 3.6M |
| 2023-02-01 | 3,178.00 | 3,178.00 | 3,096.00 | 3,128.00 | 5.1M |
| 2023-01-31 | 3,173.00 | 3,177.00 | 3,136.00 | 3,155.00 | 3.6M |
| 2023-01-30 | 3,173.00 | 3,196.00 | 3,132.00 | 3,135.00 | 3.9M |
| 2023-01-27 | 3,170.00 | 3,184.00 | 3,155.00 | 3,176.00 | 3.2M |
| 2023-01-26 | 3,125.00 | 3,131.00 | 3,106.00 | 3,128.00 | 2.3M |
| 2023-01-25 | 3,110.00 | 3,129.00 | 3,083.00 | 3,125.00 | 2.8M |
| 2023-01-24 | 3,060.00 | 3,093.00 | 3,053.00 | 3,087.00 | 2.7M |
| 2023-01-23 | 3,019.00 | 3,027.00 | 2,992.00 | 3,019.00 | 2.3M |
| 2023-01-20 | 2,965.50 | 2,981.00 | 2,948.50 | 2,977.50 | 1.8M |
| 2023-01-19 | 2,975.00 | 2,994.00 | 2,962.00 | 2,965.00 | 1.9M |
| 2023-01-18 | 2,951.50 | 3,021.00 | 2,926.00 | 3,009.00 | 3.4M |
| 2023-01-17 | 2,934.50 | 2,972.00 | 2,929.00 | 2,961.50 | 2.9M |
| 2023-01-16 | 2,944.50 | 2,947.00 | 2,912.50 | 2,921.00 | 3.0M |
| 2023-01-13 | 2,916.50 | 2,969.00 | 2,916.50 | 2,963.50 | 4.3M |
| 2023-01-12 | 2,908.00 | 2,945.00 | 2,908.00 | 2,937.50 | 3.0M |
| 2023-01-11 | 2,852.50 | 2,893.00 | 2,852.50 | 2,889.50 | 2.8M |
| 2023-01-10 | 2,859.00 | 2,874.00 | 2,841.00 | 2,851.00 | 3.0M |
| 2023-01-06 | 2,817.00 | 2,843.00 | 2,806.00 | 2,833.50 | 2.4M |
| 2023-01-05 | 2,832.00 | 2,833.50 | 2,792.50 | 2,809.00 | 3.2M |
| 2023-01-04 | 2,850.00 | 2,855.50 | 2,818.00 | 2,819.00 | 2.8M |