5,311.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 4,360.00 | 4,390.00 | 4,326.00 | 4,350.00 | 2.0M |
| 2024-12-27 | 4,340.00 | 4,370.00 | 4,330.00 | 4,343.00 | 2.5M |
| 2024-12-26 | 4,262.00 | 4,328.00 | 4,256.00 | 4,326.00 | 2.6M |
| 2024-12-25 | 4,219.00 | 4,263.00 | 4,202.00 | 4,263.00 | 1.7M |
| 2024-12-24 | 4,207.00 | 4,220.00 | 4,190.00 | 4,204.00 | 1.2M |
| 2024-12-23 | 4,180.00 | 4,211.00 | 4,152.00 | 4,208.00 | 1.8M |
| 2024-12-20 | 4,173.00 | 4,218.00 | 4,146.00 | 4,162.00 | 4.6M |
| 2024-12-19 | 4,097.00 | 4,183.00 | 4,082.00 | 4,114.00 | 3.2M |
| 2024-12-18 | 4,175.00 | 4,198.00 | 4,158.00 | 4,173.00 | 2.7M |
| 2024-12-17 | 4,262.00 | 4,286.00 | 4,174.00 | 4,185.00 | 3.1M |
| 2024-12-16 | 4,270.00 | 4,286.00 | 4,241.00 | 4,242.00 | 2.4M |
| 2024-12-13 | 4,220.00 | 4,267.00 | 4,191.00 | 4,240.00 | 2.9M |
| 2024-12-12 | 4,265.00 | 4,270.00 | 4,227.00 | 4,253.00 | 2.1M |
| 2024-12-11 | 4,200.00 | 4,255.00 | 4,180.00 | 4,240.00 | 2.2M |
| 2024-12-10 | 4,206.00 | 4,284.00 | 4,199.00 | 4,216.00 | 2.8M |
| 2024-12-09 | 4,104.00 | 4,127.00 | 4,076.00 | 4,120.00 | 1.7M |
| 2024-12-06 | 4,095.00 | 4,130.00 | 4,080.00 | 4,119.00 | 2.2M |
| 2024-12-05 | 4,110.00 | 4,164.00 | 4,096.00 | 4,096.00 | 2.6M |
| 2024-12-04 | 4,104.00 | 4,111.00 | 4,057.00 | 4,075.00 | 1.7M |
| 2024-12-03 | 4,058.00 | 4,134.00 | 4,057.00 | 4,110.00 | 2.5M |
| 2024-12-02 | 4,032.00 | 4,077.00 | 4,019.00 | 4,066.00 | 1.9M |
| 2024-11-29 | 4,066.00 | 4,081.00 | 4,012.00 | 4,026.00 | 2.1M |
| 2024-11-28 | 4,058.00 | 4,106.00 | 4,052.00 | 4,077.00 | 4.3M |
| 2024-11-27 | 4,165.00 | 4,180.00 | 4,068.00 | 4,083.00 | 2.4M |
| 2024-11-26 | 4,132.00 | 4,182.00 | 4,091.00 | 4,182.00 | 2.9M |
| 2024-11-25 | 4,152.00 | 4,173.00 | 4,121.00 | 4,160.00 | 5.9M |
| 2024-11-22 | 4,091.00 | 4,133.00 | 4,086.00 | 4,116.00 | 2.6M |
| 2024-11-21 | 4,088.00 | 4,093.00 | 4,033.00 | 4,049.00 | 1.6M |
| 2024-11-20 | 4,110.00 | 4,115.00 | 4,041.00 | 4,075.00 | 1.6M |
| 2024-11-19 | 4,093.00 | 4,115.00 | 4,052.00 | 4,110.00 | 1.8M |
| 2024-11-18 | 4,038.00 | 4,096.00 | 4,035.00 | 4,071.00 | 1.6M |
| 2024-11-15 | 4,134.00 | 4,163.00 | 4,098.00 | 4,098.00 | 2.7M |
| 2024-11-14 | 4,189.00 | 4,259.00 | 4,112.00 | 4,115.00 | 3.2M |
| 2024-11-13 | 4,198.00 | 4,225.00 | 4,089.00 | 4,091.00 | 3.2M |
| 2024-11-12 | 4,258.00 | 4,269.00 | 4,196.00 | 4,198.00 | 2.7M |
| 2024-11-11 | 4,210.00 | 4,240.00 | 4,150.00 | 4,204.00 | 3.2M |
| 2024-11-08 | 4,325.00 | 4,349.00 | 4,257.00 | 4,257.00 | 3.8M |
| 2024-11-07 | 4,330.00 | 4,405.00 | 4,265.00 | 4,349.00 | 7.7M |
| 2024-11-06 | 4,101.00 | 4,225.00 | 4,053.00 | 4,217.00 | 5.6M |
| 2024-11-05 | 3,996.00 | 4,051.00 | 3,986.00 | 4,012.00 | 3.4M |
| 2024-11-01 | 4,006.00 | 4,050.00 | 3,971.00 | 3,996.00 | 2.9M |
| 2024-10-31 | 4,002.00 | 4,031.00 | 3,950.00 | 4,011.00 | 4.8M |
| 2024-10-30 | 3,860.00 | 4,039.00 | 3,847.00 | 4,028.00 | 12.4M |
| 2024-10-29 | 4,069.00 | 4,080.00 | 4,013.00 | 4,070.00 | 3.6M |
| 2024-10-28 | 3,853.00 | 4,028.00 | 3,840.00 | 4,005.00 | 3.7M |
| 2024-10-25 | 3,914.00 | 3,944.00 | 3,905.00 | 3,921.00 | 1.7M |
| 2024-10-24 | 3,909.00 | 3,954.00 | 3,887.00 | 3,936.00 | 2.6M |
| 2024-10-23 | 3,936.00 | 4,018.00 | 3,935.00 | 3,967.00 | 1.9M |
| 2024-10-22 | 4,011.00 | 4,016.00 | 3,918.00 | 3,944.00 | 2.8M |
| 2024-10-21 | 4,024.00 | 4,039.00 | 3,992.00 | 4,003.00 | 1.7M |
| 2024-10-18 | 4,016.00 | 4,033.00 | 4,002.00 | 4,021.00 | 1.5M |
| 2024-10-17 | 4,046.00 | 4,057.00 | 4,007.00 | 4,015.00 | 2.1M |
| 2024-10-16 | 4,028.00 | 4,065.00 | 3,985.00 | 4,046.00 | 3.0M |
| 2024-10-15 | 4,133.00 | 4,135.00 | 4,073.00 | 4,083.00 | 2.7M |
| 2024-10-11 | 4,120.00 | 4,120.00 | 4,074.00 | 4,086.00 | 2.5M |
| 2024-10-10 | 4,075.00 | 4,089.00 | 4,054.00 | 4,080.00 | 2.0M |
| 2024-10-09 | 4,100.00 | 4,120.00 | 4,017.00 | 4,031.00 | 2.5M |
| 2024-10-08 | 4,172.00 | 4,176.00 | 4,066.00 | 4,084.00 | 3.3M |
| 2024-10-07 | 4,145.00 | 4,194.00 | 4,132.00 | 4,176.00 | 4.2M |
| 2024-10-04 | 4,047.00 | 4,069.00 | 4,036.00 | 4,060.00 | 2.2M |
| 2024-10-03 | 4,115.00 | 4,124.00 | 4,028.00 | 4,050.00 | 3.2M |
| 2024-10-02 | 4,007.00 | 4,056.00 | 3,992.00 | 4,031.00 | 3.3M |
| 2024-10-01 | 4,003.00 | 4,051.00 | 3,983.00 | 4,051.00 | 2.9M |
| 2024-09-30 | 3,901.00 | 3,974.00 | 3,900.00 | 3,966.00 | 6.9M |
| 2024-09-27 | 4,003.00 | 4,100.00 | 3,987.00 | 4,084.00 | 4.8M |
| 2024-09-26 | 3,938.00 | 4,019.00 | 3,927.00 | 4,019.00 | 4.8M |
| 2024-09-25 | 3,881.00 | 4,012.00 | 3,881.00 | 3,984.00 | 4.8M |
| 2024-09-24 | 3,924.00 | 3,925.00 | 3,863.00 | 3,895.00 | 3.4M |
| 2024-09-20 | 3,895.00 | 3,905.00 | 3,828.00 | 3,854.00 | 5.7M |
| 2024-09-19 | 3,826.00 | 3,850.00 | 3,795.00 | 3,825.00 | 4.1M |
| 2024-09-18 | 3,701.00 | 3,740.00 | 3,694.00 | 3,734.00 | 3.2M |
| 2024-09-17 | 3,701.00 | 3,731.00 | 3,621.00 | 3,661.00 | 5.1M |
| 2024-09-13 | 3,713.00 | 3,725.00 | 3,690.00 | 3,716.00 | 4.4M |
| 2024-09-12 | 3,767.00 | 3,768.00 | 3,692.00 | 3,743.00 | 4.0M |
| 2024-09-11 | 3,681.00 | 3,722.00 | 3,624.00 | 3,668.00 | 5.0M |
| 2024-09-10 | 3,696.00 | 3,699.00 | 3,640.00 | 3,658.00 | 4.5M |
| 2024-09-09 | 3,545.00 | 3,677.00 | 3,544.00 | 3,664.00 | 5.9M |
| 2024-09-06 | 3,690.00 | 3,738.00 | 3,658.00 | 3,685.00 | 7.0M |
| 2024-09-05 | 3,744.00 | 3,827.00 | 3,704.00 | 3,753.00 | 7.1M |
| 2024-09-04 | 3,850.00 | 3,881.00 | 3,810.00 | 3,813.00 | 5.7M |
| 2024-09-03 | 4,032.00 | 4,034.00 | 3,998.00 | 4,019.00 | 2.7M |
| 2024-09-02 | 4,102.00 | 4,110.00 | 4,005.00 | 4,019.00 | 2.8M |
| 2024-08-30 | 4,019.00 | 4,067.00 | 4,011.00 | 4,056.00 | 3.2M |
| 2024-08-29 | 4,000.00 | 4,020.00 | 3,963.00 | 4,009.00 | 2.1M |
| 2024-08-28 | 4,000.00 | 4,017.00 | 3,986.00 | 4,017.00 | 2.4M |
| 2024-08-27 | 3,996.00 | 4,028.00 | 3,963.00 | 4,019.00 | 2.8M |
| 2024-08-26 | 4,045.00 | 4,047.00 | 3,975.00 | 3,987.00 | 3.6M |
| 2024-08-23 | 4,053.00 | 4,092.00 | 4,010.00 | 4,076.00 | 3.7M |
| 2024-08-22 | 4,139.00 | 4,144.00 | 4,088.00 | 4,088.00 | 1.9M |
| 2024-08-21 | 4,055.00 | 4,140.00 | 4,054.00 | 4,132.00 | 3.2M |
| 2024-08-20 | 4,198.00 | 4,198.00 | 4,142.00 | 4,154.00 | 3.3M |
| 2024-08-19 | 4,230.00 | 4,251.00 | 4,144.00 | 4,159.00 | 4.7M |
| 2024-08-16 | 4,256.00 | 4,329.00 | 4,219.00 | 4,326.00 | 5.5M |
| 2024-08-15 | 4,106.00 | 4,133.00 | 4,082.00 | 4,100.00 | 3.2M |
| 2024-08-14 | 4,064.00 | 4,102.00 | 4,036.00 | 4,099.00 | 3.0M |
| 2024-08-13 | 3,991.00 | 4,016.00 | 3,960.00 | 4,013.00 | 3.6M |
| 2024-08-09 | 3,900.00 | 3,980.00 | 3,819.00 | 3,867.00 | 5.9M |
| 2024-08-08 | 3,766.00 | 3,881.00 | 3,762.00 | 3,765.00 | 5.4M |
| 2024-08-07 | 3,596.00 | 3,908.00 | 3,557.00 | 3,858.00 | 8.0M |
| 2024-08-06 | 3,739.00 | 3,762.00 | 3,500.00 | 3,599.00 | 9.1M |
| 2024-08-05 | 3,603.00 | 3,640.00 | 3,324.00 | 3,476.00 | 12.3M |
| 2024-08-02 | 3,952.00 | 4,010.00 | 3,818.00 | 3,888.00 | 10.1M |
| 2024-08-01 | 4,232.00 | 4,249.00 | 4,060.00 | 4,092.00 | 9.1M |
| 2024-07-31 | 4,205.00 | 4,375.00 | 4,192.00 | 4,357.00 | 6.7M |
| 2024-07-30 | 4,217.00 | 4,328.00 | 4,203.00 | 4,304.00 | 10.5M |
| 2024-07-29 | 4,542.00 | 4,635.00 | 4,488.00 | 4,523.00 | 4.9M |
| 2024-07-26 | 4,500.00 | 4,606.00 | 4,487.00 | 4,540.00 | 3.9M |
| 2024-07-25 | 4,602.00 | 4,605.00 | 4,470.00 | 4,500.00 | 5.8M |
| 2024-07-24 | 4,856.00 | 4,861.00 | 4,705.00 | 4,705.00 | 3.4M |
| 2024-07-23 | 4,938.00 | 4,956.00 | 4,876.00 | 4,885.00 | 1.9M |
| 2024-07-22 | 4,986.00 | 4,986.00 | 4,905.00 | 4,907.00 | 2.6M |
| 2024-07-19 | 4,983.00 | 4,983.00 | 4,906.00 | 4,974.00 | 2.8M |
| 2024-07-18 | 5,000.00 | 5,082.00 | 4,983.00 | 4,983.00 | 4.2M |
| 2024-07-17 | 4,954.00 | 5,131.00 | 4,952.00 | 5,066.00 | 6.1M |
| 2024-07-16 | 4,780.00 | 4,922.00 | 4,751.00 | 4,887.00 | 4.2M |
| 2024-07-12 | 4,766.00 | 4,790.00 | 4,710.00 | 4,745.00 | 4.5M |
| 2024-07-11 | 4,855.00 | 4,859.00 | 4,792.00 | 4,836.00 | 3.0M |
| 2024-07-10 | 4,831.00 | 4,844.00 | 4,744.00 | 4,785.00 | 4.0M |
| 2024-07-09 | 4,900.00 | 4,920.00 | 4,852.00 | 4,901.00 | 2.3M |
| 2024-07-08 | 4,940.00 | 4,963.00 | 4,907.00 | 4,916.00 | 2.3M |
| 2024-07-05 | 4,975.00 | 4,995.00 | 4,942.00 | 4,972.00 | 1.9M |
| 2024-07-04 | 4,958.00 | 4,998.00 | 4,931.00 | 4,987.00 | 2.7M |
| 2024-07-03 | 4,858.00 | 4,908.00 | 4,800.00 | 4,906.00 | 2.8M |
| 2024-07-02 | 4,778.00 | 4,890.00 | 4,760.00 | 4,859.00 | 4.0M |
| 2024-07-01 | 4,741.00 | 4,780.00 | 4,705.00 | 4,780.00 | 3.2M |
| 2024-06-28 | 4,648.00 | 4,671.00 | 4,611.00 | 4,671.00 | 2.8M |
| 2024-06-27 | 4,578.00 | 4,593.00 | 4,526.00 | 4,584.00 | 2.8M |
| 2024-06-26 | 4,646.00 | 4,654.00 | 4,579.00 | 4,595.00 | 2.7M |
| 2024-06-25 | 4,595.00 | 4,652.00 | 4,573.00 | 4,644.00 | 2.7M |
| 2024-06-24 | 4,530.00 | 4,559.00 | 4,512.00 | 4,533.00 | 2.1M |
| 2024-06-21 | 4,564.00 | 4,596.00 | 4,536.00 | 4,558.00 | 3.8M |
| 2024-06-20 | 4,570.00 | 4,572.00 | 4,510.00 | 4,559.00 | 2.1M |
| 2024-06-19 | 4,495.00 | 4,579.00 | 4,492.00 | 4,571.00 | 3.6M |
| 2024-06-18 | 4,404.00 | 4,456.00 | 4,401.00 | 4,450.00 | 2.8M |
| 2024-06-17 | 4,415.00 | 4,427.00 | 4,360.00 | 4,379.00 | 3.7M |
| 2024-06-14 | 4,456.00 | 4,526.00 | 4,440.00 | 4,509.00 | 4.7M |
| 2024-06-13 | 4,555.00 | 4,562.00 | 4,468.00 | 4,491.00 | 2.8M |
| 2024-06-12 | 4,571.00 | 4,583.00 | 4,518.00 | 4,554.00 | 2.7M |
| 2024-06-11 | 4,624.00 | 4,659.00 | 4,620.00 | 4,640.00 | 2.4M |
| 2024-06-10 | 4,530.00 | 4,617.00 | 4,530.00 | 4,602.00 | 2.0M |
| 2024-06-07 | 4,513.00 | 4,546.00 | 4,478.00 | 4,522.00 | 2.3M |
| 2024-06-06 | 4,587.00 | 4,588.00 | 4,501.00 | 4,535.00 | 2.7M |
| 2024-06-05 | 4,583.00 | 4,594.00 | 4,525.00 | 4,539.00 | 2.7M |
| 2024-06-04 | 4,646.00 | 4,651.00 | 4,590.00 | 4,615.00 | 3.1M |
| 2024-06-03 | 4,640.00 | 4,692.00 | 4,639.00 | 4,689.00 | 2.5M |
| 2024-05-31 | 4,504.00 | 4,616.00 | 4,500.00 | 4,597.00 | 5.4M |
| 2024-05-30 | 4,491.00 | 4,501.00 | 4,425.00 | 4,495.00 | 2.6M |
| 2024-05-29 | 4,621.00 | 4,647.00 | 4,528.00 | 4,535.00 | 2.8M |
| 2024-05-28 | 4,650.00 | 4,650.00 | 4,598.00 | 4,618.00 | 1.5M |
| 2024-05-27 | 4,595.00 | 4,646.00 | 4,571.00 | 4,646.00 | 1.8M |
| 2024-05-24 | 4,573.00 | 4,621.00 | 4,532.00 | 4,595.00 | 2.8M |
| 2024-05-23 | 4,630.00 | 4,664.00 | 4,602.00 | 4,664.00 | 2.4M |
| 2024-05-22 | 4,675.00 | 4,694.00 | 4,610.00 | 4,613.00 | 2.5M |
| 2024-05-21 | 4,710.00 | 4,739.00 | 4,687.00 | 4,690.00 | 3.1M |
| 2024-05-20 | 4,617.00 | 4,703.00 | 4,613.00 | 4,682.00 | 3.3M |
| 2024-05-17 | 4,571.00 | 4,612.00 | 4,564.00 | 4,595.00 | 3.3M |
| 2024-05-16 | 4,650.00 | 4,674.00 | 4,578.00 | 4,623.00 | 3.4M |
| 2024-05-15 | 4,704.00 | 4,737.00 | 4,642.00 | 4,668.00 | 3.0M |
| 2024-05-14 | 4,605.00 | 4,641.00 | 4,583.00 | 4,628.00 | 2.5M |
| 2024-05-13 | 4,566.00 | 4,611.00 | 4,560.00 | 4,601.00 | 2.2M |
| 2024-05-10 | 4,613.00 | 4,694.00 | 4,605.00 | 4,632.00 | 3.2M |
| 2024-05-09 | 4,623.00 | 4,661.00 | 4,601.00 | 4,613.00 | 3.0M |
| 2024-05-08 | 4,629.00 | 4,639.00 | 4,566.00 | 4,591.00 | 2.8M |
| 2024-05-07 | 4,636.00 | 4,640.00 | 4,579.00 | 4,632.00 | 3.6M |
| 2024-05-02 | 4,610.00 | 4,622.00 | 4,562.00 | 4,577.00 | 3.8M |
| 2024-05-01 | 4,704.00 | 4,719.00 | 4,586.00 | 4,638.00 | 4.4M |
| 2024-04-30 | 4,610.00 | 4,775.00 | 4,566.00 | 4,755.00 | 12.8M |
| 2024-04-26 | 4,190.00 | 4,318.00 | 4,175.00 | 4,264.00 | 5.3M |
| 2024-04-25 | 4,392.00 | 4,425.00 | 4,314.00 | 4,337.00 | 5.4M |
| 2024-04-24 | 4,449.00 | 4,527.00 | 4,444.00 | 4,527.00 | 3.7M |
| 2024-04-23 | 4,519.00 | 4,525.00 | 4,415.00 | 4,460.00 | 3.2M |
| 2024-04-22 | 4,391.00 | 4,460.00 | 4,374.00 | 4,457.00 | 3.3M |
| 2024-04-19 | 4,407.00 | 4,415.00 | 4,275.00 | 4,353.00 | 3.0M |
| 2024-04-18 | 4,345.00 | 4,435.00 | 4,338.00 | 4,416.00 | 2.7M |
| 2024-04-17 | 4,495.00 | 4,499.00 | 4,344.00 | 4,345.00 | 3.2M |
| 2024-04-16 | 4,547.00 | 4,552.00 | 4,432.00 | 4,457.00 | 3.1M |
| 2024-04-15 | 4,510.00 | 4,545.00 | 4,483.00 | 4,545.00 | 2.5M |
| 2024-04-12 | 4,577.00 | 4,611.00 | 4,560.00 | 4,566.00 | 3.4M |
| 2024-04-11 | 4,485.00 | 4,567.00 | 4,480.00 | 4,545.00 | 2.5M |
| 2024-04-10 | 4,557.00 | 4,568.00 | 4,506.00 | 4,516.00 | 3.0M |
| 2024-04-09 | 4,565.00 | 4,609.00 | 4,507.00 | 4,609.00 | 3.4M |
| 2024-04-08 | 4,535.00 | 4,588.00 | 4,515.00 | 4,571.00 | 3.2M |
| 2024-04-05 | 4,435.00 | 4,479.00 | 4,413.00 | 4,468.00 | 3.6M |
| 2024-04-04 | 4,541.00 | 4,614.00 | 4,519.00 | 4,553.00 | 5.0M |
| 2024-04-03 | 4,399.00 | 4,492.00 | 4,347.00 | 4,471.00 | 3.7M |
| 2024-04-02 | 4,445.00 | 4,445.00 | 4,338.00 | 4,388.00 | 3.9M |
| 2024-04-01 | 4,468.00 | 4,492.00 | 4,364.00 | 4,445.00 | 4.2M |
| 2024-03-29 | 4,483.00 | 4,493.00 | 4,423.00 | 4,423.00 | 2.6M |
| 2024-03-28 | 4,488.00 | 4,519.00 | 4,452.00 | 4,463.00 | 3.6M |
| 2024-03-27 | 4,510.00 | 4,543.00 | 4,486.00 | 4,506.00 | 3.4M |
| 2024-03-26 | 4,460.00 | 4,498.00 | 4,442.00 | 4,485.00 | 3.6M |
| 2024-03-25 | 4,481.00 | 4,490.00 | 4,438.00 | 4,438.00 | 2.8M |
| 2024-03-22 | 4,561.00 | 4,597.00 | 4,475.00 | 4,507.00 | 6.4M |
| 2024-03-21 | 4,608.00 | 4,670.00 | 4,567.00 | 4,606.00 | 6.4M |
| 2024-03-19 | 4,380.00 | 4,477.00 | 4,380.00 | 4,476.00 | 3.6M |
| 2024-03-18 | 4,310.00 | 4,402.00 | 4,304.00 | 4,375.00 | 3.9M |
| 2024-03-15 | 4,223.00 | 4,313.00 | 4,223.00 | 4,270.00 | 3.8M |
| 2024-03-14 | 4,199.00 | 4,223.00 | 4,151.00 | 4,223.00 | 2.7M |
| 2024-03-13 | 4,312.00 | 4,337.00 | 4,156.00 | 4,180.00 | 2.9M |
| 2024-03-12 | 4,161.00 | 4,260.00 | 4,137.00 | 4,251.00 | 4.0M |
| 2024-03-11 | 4,236.00 | 4,259.00 | 4,142.00 | 4,192.00 | 5.4M |
| 2024-03-08 | 4,424.00 | 4,476.00 | 4,366.00 | 4,367.00 | 6.1M |
| 2024-03-07 | 4,580.00 | 4,609.00 | 4,440.00 | 4,441.00 | 4.2M |
| 2024-03-06 | 4,485.00 | 4,569.00 | 4,443.00 | 4,569.00 | 4.9M |
| 2024-03-05 | 4,450.00 | 4,546.00 | 4,446.00 | 4,531.00 | 5.0M |
| 2024-03-04 | 4,420.00 | 4,433.00 | 4,372.00 | 4,376.00 | 2.2M |
| 2024-03-01 | 4,340.00 | 4,404.00 | 4,328.00 | 4,395.00 | 2.3M |
| 2024-02-29 | 4,374.00 | 4,374.00 | 4,304.00 | 4,346.00 | 4.9M |
| 2024-02-28 | 4,388.00 | 4,416.00 | 4,363.00 | 4,385.00 | 3.0M |
| 2024-02-27 | 4,304.00 | 4,400.00 | 4,303.00 | 4,369.00 | 3.1M |
| 2024-02-26 | 4,283.00 | 4,358.00 | 4,278.00 | 4,318.00 | 3.8M |
| 2024-02-22 | 4,250.00 | 4,283.00 | 4,234.00 | 4,270.00 | 3.1M |
| 2024-02-21 | 4,282.00 | 4,304.00 | 4,237.00 | 4,250.00 | 2.9M |
| 2024-02-20 | 4,313.00 | 4,346.00 | 4,302.00 | 4,321.00 | 2.1M |
| 2024-02-19 | 4,330.00 | 4,330.00 | 4,279.00 | 4,319.00 | 1.8M |
| 2024-02-16 | 4,370.00 | 4,374.00 | 4,317.00 | 4,329.00 | 3.8M |
| 2024-02-15 | 4,313.00 | 4,325.00 | 4,254.00 | 4,288.00 | 3.4M |
| 2024-02-14 | 4,269.00 | 4,273.00 | 4,225.00 | 4,263.00 | 3.2M |
| 2024-02-13 | 4,328.00 | 4,330.00 | 4,248.00 | 4,328.00 | 3.8M |
| 2024-02-09 | 4,322.00 | 4,350.00 | 4,285.00 | 4,288.00 | 3.2M |
| 2024-02-08 | 4,319.00 | 4,369.00 | 4,308.00 | 4,335.00 | 4.3M |
| 2024-02-07 | 4,270.00 | 4,352.00 | 4,268.00 | 4,299.00 | 3.7M |
| 2024-02-06 | 4,270.00 | 4,342.00 | 4,261.00 | 4,303.00 | 4.9M |
| 2024-02-05 | 4,248.00 | 4,304.00 | 4,240.00 | 4,270.00 | 4.9M |
| 2024-02-02 | 4,177.00 | 4,205.00 | 4,148.00 | 4,178.00 | 4.0M |
| 2024-02-01 | 4,195.00 | 4,195.00 | 4,088.00 | 4,134.00 | 7.5M |
| 2024-01-31 | 4,065.00 | 4,245.00 | 4,033.00 | 4,245.00 | 13.3M |
| 2024-01-30 | 3,932.00 | 3,944.00 | 3,896.00 | 3,909.00 | 2.8M |
| 2024-01-29 | 3,904.00 | 3,937.00 | 3,879.00 | 3,931.00 | 3.7M |
| 2024-01-26 | 3,900.00 | 3,924.00 | 3,859.00 | 3,904.00 | 3.1M |
| 2024-01-25 | 3,880.00 | 3,934.00 | 3,871.00 | 3,914.00 | 3.1M |
| 2024-01-24 | 3,951.00 | 3,960.00 | 3,897.00 | 3,899.00 | 3.8M |
| 2024-01-23 | 3,999.00 | 4,021.00 | 3,959.00 | 3,978.00 | 3.6M |
| 2024-01-22 | 3,967.00 | 3,999.00 | 3,946.00 | 3,998.00 | 4.1M |
| 2024-01-19 | 3,958.00 | 3,970.00 | 3,909.00 | 3,940.00 | 3.8M |
| 2024-01-18 | 3,909.00 | 3,947.00 | 3,887.00 | 3,888.00 | 2.8M |
| 2024-01-17 | 3,923.00 | 3,990.00 | 3,906.00 | 3,925.00 | 6.0M |
| 2024-01-16 | 3,905.00 | 3,914.00 | 3,855.00 | 3,862.00 | 3.1M |
| 2024-01-15 | 3,880.00 | 3,932.00 | 3,856.00 | 3,910.00 | 3.8M |
| 2024-01-12 | 3,928.00 | 3,928.00 | 3,847.00 | 3,860.00 | 4.4M |
| 2024-01-11 | 3,862.00 | 3,892.00 | 3,844.00 | 3,884.00 | 4.5M |
| 2024-01-10 | 3,780.00 | 3,855.00 | 3,780.00 | 3,850.00 | 3.1M |
| 2024-01-09 | 3,842.00 | 3,852.00 | 3,770.00 | 3,779.00 | 3.4M |
| 2024-01-05 | 3,757.00 | 3,827.00 | 3,752.00 | 3,804.00 | 3.9M |
| 2024-01-04 | 3,695.00 | 3,771.00 | 3,645.00 | 3,750.00 | 5.1M |