17,080.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 20,010.00 | 20,115.00 | 20,010.00 | 20,085.00 | 102.7K |
| 09:05 | 20,070.00 | 20,140.00 | 20,035.00 | 20,120.00 | 28.1K |
| 09:10 | 20,105.00 | 20,155.00 | 20,100.00 | 20,145.00 | 15.8K |
| 09:15 | 20,150.00 | 20,150.00 | 20,080.00 | 20,080.00 | 17.2K |
| 09:20 | 20,075.00 | 20,090.00 | 20,040.00 | 20,065.00 | 15.9K |
| 09:25 | 20,065.00 | 20,065.00 | 20,030.00 | 20,060.00 | 12.5K |
| 09:30 | 20,055.00 | 20,065.00 | 20,030.00 | 20,030.00 | 8.6K |
| 09:35 | 20,035.00 | 20,035.00 | 20,020.00 | 20,020.00 | 5.8K |
| 09:40 | 20,025.00 | 20,040.00 | 19,985.00 | 19,985.00 | 11.2K |
| 09:45 | 19,990.00 | 19,990.00 | 19,925.00 | 19,925.00 | 8.3K |
| 09:50 | 19,935.00 | 19,935.00 | 19,900.00 | 19,925.00 | 7.4K |
| 09:55 | 19,920.00 | 19,955.00 | 19,920.00 | 19,925.00 | 7.5K |
| 10:00 | 19,935.00 | 19,935.00 | 19,895.00 | 19,915.00 | 6.5K |
| 10:05 | 19,905.00 | 19,915.00 | 19,895.00 | 19,905.00 | 9.6K |
| 10:10 | 19,900.00 | 19,935.00 | 19,900.00 | 19,915.00 | 5.1K |
| 10:15 | 19,920.00 | 19,945.00 | 19,920.00 | 19,940.00 | 4.6K |
| 10:20 | 19,930.00 | 19,945.00 | 19,905.00 | 19,910.00 | 14.8K |
| 10:25 | 19,900.00 | 19,935.00 | 19,900.00 | 19,935.00 | 5.5K |
| 10:30 | 19,930.00 | 19,935.00 | 19,890.00 | 19,890.00 | 11.2K |
| 10:35 | 19,890.00 | 19,950.00 | 19,890.00 | 19,945.00 | 4.4K |
| 10:40 | 19,945.00 | 19,945.00 | 19,925.00 | 19,925.00 | 3.5K |
| 10:45 | 19,915.00 | 19,920.00 | 19,900.00 | 19,920.00 | 5.7K |
| 10:50 | 19,920.00 | 19,920.00 | 19,900.00 | 19,905.00 | 2.7K |
| 10:55 | 19,905.00 | 19,910.00 | 19,885.00 | 19,885.00 | 4.0K |
| 11:00 | 19,895.00 | 19,895.00 | 19,880.00 | 19,890.00 | 3.8K |
| 11:05 | 19,895.00 | 19,900.00 | 19,875.00 | 19,885.00 | 5.9K |
| 11:10 | 19,885.00 | 19,900.00 | 19,880.00 | 19,890.00 | 5.0K |
| 11:15 | 19,895.00 | 19,905.00 | 19,880.00 | 19,880.00 | 5.5K |
| 11:20 | 19,885.00 | 19,885.00 | 19,875.00 | 19,880.00 | 2.5K |
| 11:25 | 19,875.00 | 19,880.00 | 19,855.00 | 19,865.00 | 8.6K |
| 11:30 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 5.8K |
| 12:30 | 19,855.00 | 19,930.00 | 19,855.00 | 19,900.00 | 35.9K |
| 12:35 | 19,905.00 | 19,925.00 | 19,900.00 | 19,925.00 | 3.9K |
| 12:40 | 19,920.00 | 19,960.00 | 19,915.00 | 19,930.00 | 7.4K |
| 12:45 | 19,930.00 | 19,930.00 | 19,920.00 | 19,930.00 | 4.2K |
| 12:50 | 19,930.00 | 19,945.00 | 19,930.00 | 19,935.00 | 2.0K |
| 12:55 | 19,940.00 | 19,955.00 | 19,935.00 | 19,955.00 | 6.5K |
| 13:00 | 19,955.00 | 19,955.00 | 19,935.00 | 19,940.00 | 4.8K |
| 13:05 | 19,935.00 | 19,940.00 | 19,920.00 | 19,930.00 | 5.0K |
| 13:10 | 19,925.00 | 19,935.00 | 19,910.00 | 19,910.00 | 4.0K |
| 13:15 | 19,900.00 | 19,905.00 | 19,890.00 | 19,890.00 | 7.3K |
| 13:20 | 19,890.00 | 19,905.00 | 19,880.00 | 19,900.00 | 3.5K |
| 13:25 | 19,895.00 | 19,900.00 | 19,880.00 | 19,900.00 | 3.5K |
| 13:30 | 19,895.00 | 19,900.00 | 19,890.00 | 19,900.00 | 2.8K |
| 13:35 | 19,895.00 | 19,900.00 | 19,890.00 | 19,890.00 | 3.6K |
| 13:40 | 19,895.00 | 19,900.00 | 19,890.00 | 19,895.00 | 2.3K |
| 13:45 | 19,895.00 | 19,895.00 | 19,885.00 | 19,895.00 | 3.6K |
| 13:50 | 19,890.00 | 19,895.00 | 19,880.00 | 19,880.00 | 2.7K |
| 13:55 | 19,870.00 | 19,870.00 | 19,855.00 | 19,865.00 | 9.8K |
| 14:00 | 19,860.00 | 19,865.00 | 19,855.00 | 19,865.00 | 2.8K |
| 14:05 | 19,865.00 | 19,890.00 | 19,865.00 | 19,875.00 | 2.8K |
| 14:10 | 19,875.00 | 19,875.00 | 19,860.00 | 19,865.00 | 2.9K |
| 14:15 | 19,865.00 | 19,870.00 | 19,845.00 | 19,845.00 | 8.0K |
| 14:20 | 19,850.00 | 19,850.00 | 19,835.00 | 19,835.00 | 4.5K |
| 14:25 | 19,830.00 | 19,845.00 | 19,830.00 | 19,835.00 | 4.0K |
| 14:30 | 19,835.00 | 19,840.00 | 19,825.00 | 19,825.00 | 6.3K |
| 14:35 | 19,830.00 | 19,830.00 | 19,810.00 | 19,810.00 | 6.1K |
| 14:40 | 19,815.00 | 19,820.00 | 19,810.00 | 19,820.00 | 2.1K |
| 14:45 | 19,820.00 | 19,825.00 | 19,815.00 | 19,825.00 | 4.4K |
| 14:50 | 19,825.00 | 19,830.00 | 19,815.00 | 19,830.00 | 3.4K |
| 14:55 | 19,830.00 | 19,850.00 | 19,820.00 | 19,850.00 | 8.8K |
| 15:00 | 19,850.00 | 19,850.00 | 19,835.00 | 19,835.00 | 4.6K |
| 15:05 | 19,840.00 | 19,845.00 | 19,835.00 | 19,845.00 | 4.9K |
| 15:10 | 19,850.00 | 19,865.00 | 19,845.00 | 19,845.00 | 7.6K |
| 15:15 | 19,835.00 | 19,855.00 | 19,830.00 | 19,840.00 | 13.9K |
| 15:20 | 19,840.00 | 19,875.00 | 19,835.00 | 19,875.00 | 12.9K |
| 15:30 | 19,860.00 | 19,860.00 | 19,860.00 | 19,860.00 | 150.4K |