3,010.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,978.00 | 2,978.00 | 2,966.00 | 2,967.00 | 58.3K |
| 09:05 | 2,970.00 | 2,974.00 | 2,970.00 | 2,973.00 | 1.3K |
| 09:10 | 2,979.00 | 2,982.00 | 2,979.00 | 2,979.00 | 3.3K |
| 09:15 | 2,976.00 | 2,979.00 | 2,974.00 | 2,976.00 | 1.8K |
| 09:20 | 2,980.00 | 2,987.00 | 2,976.00 | 2,976.00 | 6.1K |
| 09:25 | 2,977.00 | 2,977.00 | 2,973.00 | 2,976.00 | 1.2K |
| 09:30 | 2,971.00 | 2,972.00 | 2,970.00 | 2,972.00 | 1.7K |
| 09:35 | 2,975.00 | 2,975.00 | 2,972.00 | 2,972.00 | 1.5K |
| 09:40 | 2,973.00 | 2,973.00 | 2,973.00 | 2,973.00 | 0.3K |
| 09:45 | 2,972.00 | 2,975.00 | 2,972.00 | 2,975.00 | 0.8K |
| 09:50 | 2,977.00 | 2,980.00 | 2,977.00 | 2,980.00 | 1.0K |
| 09:55 | 2,980.00 | 2,980.00 | 2,976.00 | 2,976.00 | 2.0K |
| 10:00 | 2,975.00 | 2,976.00 | 2,972.00 | 2,972.00 | 1.6K |
| 10:05 | 2,975.00 | 2,978.00 | 2,975.00 | 2,978.00 | 1.0K |
| 10:10 | 2,978.00 | 2,978.00 | 2,974.00 | 2,974.00 | 1.0K |
| 10:15 | 2,973.00 | 2,973.00 | 2,972.00 | 2,972.00 | 0.8K |
| 10:20 | 2,971.00 | 2,971.00 | 2,971.00 | 2,971.00 | 0.6K |
| 10:25 | 2,968.00 | 2,968.00 | 2,967.00 | 2,967.00 | 1.1K |
| 10:30 | 2,968.00 | 2,968.00 | 2,966.00 | 2,966.00 | 1.4K |
| 10:35 | 2,966.00 | 2,970.00 | 2,966.00 | 2,967.00 | 1.2K |
| 10:40 | 2,966.00 | 2,971.00 | 2,966.00 | 2,971.00 | 0.5K |
| 10:45 | 2,971.00 | 2,971.00 | 2,971.00 | 2,971.00 | 0.1K |
| 10:50 | 2,971.00 | 2,971.00 | 2,970.00 | 2,970.00 | 0.8K |
| 10:55 | 2,971.00 | 2,971.00 | 2,971.00 | 2,971.00 | 0.1K |
| 11:00 | 2,971.00 | 2,971.00 | 2,971.00 | 2,971.00 | 0.2K |
| 11:05 | 2,970.00 | 2,972.00 | 2,969.00 | 2,972.00 | 0.8K |
| 11:10 | 2,972.00 | 2,972.00 | 2,969.00 | 2,969.00 | 0.4K |
| 11:15 | 2,970.00 | 2,970.00 | 2,968.00 | 2,968.00 | 0.4K |
| 11:20 | 2,969.00 | 2,972.00 | 2,969.00 | 2,972.00 | 0.9K |
| 11:25 | 2,970.00 | 2,971.00 | 2,970.00 | 2,970.00 | 0.5K |
| 11:30 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 2.4K |
| 12:30 | 2,965.00 | 2,965.00 | 2,961.00 | 2,962.00 | 17.6K |
| 12:35 | 2,961.00 | 2,962.00 | 2,960.00 | 2,962.00 | 2.8K |
| 12:40 | 2,963.00 | 2,963.00 | 2,961.00 | 2,961.00 | 0.5K |
| 12:45 | 2,960.00 | 2,963.00 | 2,960.00 | 2,962.00 | 1.2K |
| 12:50 | 2,961.00 | 2,961.00 | 2,961.00 | 2,961.00 | 0.2K |
| 12:55 | 2,961.00 | 2,964.00 | 2,961.00 | 2,962.00 | 2.1K |
| 13:00 | 2,960.00 | 2,960.00 | 2,959.00 | 2,960.00 | 1.7K |
| 13:05 | 2,958.00 | 2,958.00 | 2,957.00 | 2,957.00 | 0.8K |
| 13:10 | 2,956.00 | 2,958.00 | 2,956.00 | 2,958.00 | 0.6K |
| 13:15 | 2,957.00 | 2,963.00 | 2,957.00 | 2,963.00 | 1.6K |
| 13:20 | 2,963.00 | 2,966.00 | 2,963.00 | 2,965.00 | 1.9K |
| 13:25 | 2,964.00 | 2,965.00 | 2,964.00 | 2,965.00 | 1.3K |
| 13:30 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.3K |
| 13:35 | 2,964.00 | 2,965.00 | 2,963.00 | 2,965.00 | 0.5K |
| 13:40 | 2,964.00 | 2,965.00 | 2,964.00 | 2,965.00 | 0.4K |
| 13:45 | 2,965.00 | 2,966.00 | 2,965.00 | 2,966.00 | 1.3K |
| 13:50 | 2,967.00 | 2,967.00 | 2,967.00 | 2,967.00 | 0.2K |
| 13:55 | 2,965.00 | 2,965.00 | 2,962.00 | 2,963.00 | 5.6K |
| 14:00 | 2,960.00 | 2,960.00 | 2,956.00 | 2,956.00 | 1.5K |
| 14:05 | 2,956.00 | 2,956.00 | 2,956.00 | 2,956.00 | 1.0K |
| 14:10 | 2,956.00 | 2,956.00 | 2,954.00 | 2,954.00 | 1.6K |
| 14:15 | 2,954.00 | 2,954.00 | 2,953.00 | 2,953.00 | 1.0K |
| 14:20 | 2,952.00 | 2,952.00 | 2,951.00 | 2,951.00 | 2.5K |
| 14:25 | 2,951.00 | 2,951.00 | 2,951.00 | 2,951.00 | 0.6K |
| 14:30 | 2,951.00 | 2,952.00 | 2,948.00 | 2,948.00 | 6.4K |
| 14:35 | 2,947.00 | 2,948.00 | 2,943.00 | 2,945.00 | 3.7K |
| 14:40 | 2,943.00 | 2,943.00 | 2,942.00 | 2,942.00 | 2.2K |
| 14:45 | 2,941.00 | 2,943.00 | 2,940.00 | 2,940.00 | 5.4K |
| 14:50 | 2,938.00 | 2,939.00 | 2,936.00 | 2,936.00 | 2.0K |
| 14:55 | 2,937.00 | 2,944.00 | 2,937.00 | 2,941.00 | 5.9K |
| 15:00 | 2,941.00 | 2,943.00 | 2,940.00 | 2,940.00 | 1.1K |
| 15:05 | 2,942.00 | 2,944.00 | 2,939.00 | 2,939.00 | 3.9K |
| 15:10 | 2,940.00 | 2,940.00 | 2,936.00 | 2,936.00 | 3.5K |
| 15:15 | 2,936.00 | 2,936.00 | 2,934.00 | 2,934.00 | 4.1K |
| 15:20 | 2,934.00 | 2,934.00 | 2,927.00 | 2,929.00 | 6.3K |
| 15:30 | 2,922.00 | 2,922.00 | 2,922.00 | 2,922.00 | 88.7K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 2,976.00 | 3,020.00 | 2,967.00 | 3,010.00 | 0.3M |
| 2025-09-25 | 2,945.00 | 2,972.00 | 2,944.00 | 2,956.00 | 0.2M |
| 2025-09-24 | 2,922.00 | 2,953.00 | 2,911.00 | 2,945.00 | 0.3M |
| 2025-09-22 | 2,968.00 | 2,988.00 | 2,922.00 | 2,922.00 | 0.3M |
| 2025-09-19 | 2,945.00 | 2,983.00 | 2,945.00 | 2,983.00 | 0.2M |
| 2025-09-18 | 2,967.00 | 2,973.00 | 2,943.00 | 2,950.00 | 0.1M |
| 2025-09-17 | 2,979.00 | 2,980.00 | 2,960.00 | 2,965.00 | 0.1M |
| 2025-09-16 | 2,955.00 | 2,992.00 | 2,945.00 | 2,989.00 | 0.1M |
| 2025-09-12 | 2,980.00 | 2,985.00 | 2,959.00 | 2,966.00 | 0.1M |
| 2025-09-11 | 2,971.00 | 2,981.00 | 2,957.00 | 2,968.00 | 0.1M |
| 2025-09-10 | 2,990.00 | 2,997.00 | 2,974.00 | 2,982.00 | 0.1M |
| 2025-09-09 | 3,005.00 | 3,025.00 | 2,985.00 | 2,990.00 | 0.1M |
| 2025-09-08 | 2,990.00 | 3,005.00 | 2,971.00 | 2,999.00 | 0.1M |
| 2025-09-05 | 2,970.00 | 2,987.00 | 2,966.00 | 2,977.00 | 0.1M |
| 2025-09-04 | 2,927.00 | 2,967.00 | 2,921.00 | 2,967.00 | 0.1M |
| 2025-09-03 | 2,947.00 | 2,950.00 | 2,921.00 | 2,921.00 | 0.1M |
| 2025-09-02 | 2,945.00 | 2,946.00 | 2,932.00 | 2,940.00 | 0.0M |
| 2025-09-01 | 2,920.00 | 2,947.00 | 2,913.00 | 2,923.00 | 0.1M |
| 2025-08-29 | 2,924.00 | 2,934.00 | 2,907.00 | 2,922.00 | 0.0M |
| 2025-08-28 | 2,909.00 | 2,928.00 | 2,909.00 | 2,919.00 | 0.0M |
| 2025-08-27 | 2,911.00 | 2,924.00 | 2,891.00 | 2,909.00 | 0.1M |
| 2025-08-26 | 2,943.00 | 2,943.00 | 2,916.00 | 2,921.00 | 0.1M |
| 2025-08-25 | 2,945.00 | 2,945.00 | 2,924.00 | 2,929.00 | 0.0M |
| 2025-08-22 | 2,918.00 | 2,945.00 | 2,900.00 | 2,945.00 | 0.1M |
| 2025-08-21 | 2,915.00 | 2,915.00 | 2,885.00 | 2,907.00 | 0.0M |
| 2025-08-20 | 2,889.00 | 2,916.00 | 2,888.00 | 2,913.00 | 0.1M |
| 2025-08-19 | 2,880.00 | 2,889.00 | 2,862.00 | 2,887.00 | 0.0M |
| 2025-08-18 | 2,900.00 | 2,917.00 | 2,876.00 | 2,878.00 | 0.1M |
| 2025-08-15 | 2,910.00 | 2,915.00 | 2,877.00 | 2,904.00 | 0.0M |
| 2025-08-14 | 2,909.00 | 2,917.00 | 2,894.00 | 2,901.00 | 0.1M |
| 2025-08-13 | 2,927.00 | 2,930.00 | 2,883.00 | 2,926.00 | 0.1M |
| 2025-08-12 | 2,892.00 | 2,940.00 | 2,851.00 | 2,927.00 | 0.1M |
| 2025-08-08 | 2,922.00 | 2,928.00 | 2,900.00 | 2,917.00 | 0.0M |
| 2025-08-07 | 2,915.00 | 2,937.00 | 2,906.00 | 2,922.00 | 0.0M |
| 2025-08-06 | 2,885.00 | 2,912.00 | 2,878.00 | 2,907.00 | 0.0M |
| 2025-08-05 | 2,877.00 | 2,892.00 | 2,863.00 | 2,879.00 | 0.0M |
| 2025-08-04 | 2,880.00 | 2,904.00 | 2,860.00 | 2,870.00 | 0.1M |
| 2025-08-01 | 2,888.00 | 2,911.00 | 2,886.00 | 2,907.00 | 0.1M |
| 2025-07-31 | 2,872.00 | 2,887.00 | 2,866.00 | 2,883.00 | 0.1M |
| 2025-07-30 | 2,848.00 | 2,862.00 | 2,829.00 | 2,855.00 | 0.0M |
| 2025-07-29 | 2,836.00 | 2,840.00 | 2,822.00 | 2,836.00 | 0.0M |
| 2025-07-28 | 2,830.00 | 2,839.00 | 2,810.00 | 2,836.00 | 0.0M |
| 2025-07-25 | 2,800.00 | 2,832.00 | 2,794.00 | 2,823.00 | 0.0M |
| 2025-07-24 | 2,751.00 | 2,804.00 | 2,751.00 | 2,793.00 | 0.1M |
| 2025-07-23 | 2,774.00 | 2,775.00 | 2,719.00 | 2,734.00 | 0.1M |
| 2025-07-22 | 2,757.00 | 2,770.00 | 2,737.00 | 2,768.00 | 0.1M |
| 2025-07-18 | 2,749.00 | 2,768.00 | 2,745.00 | 2,757.00 | 0.0M |
| 2025-07-17 | 2,731.00 | 2,752.00 | 2,724.00 | 2,748.00 | 0.0M |
| 2025-07-16 | 2,729.00 | 2,752.00 | 2,725.00 | 2,743.00 | 0.0M |
| 2025-07-15 | 2,721.00 | 2,728.00 | 2,717.00 | 2,724.00 | 0.0M |
| 2025-07-14 | 2,740.00 | 2,755.00 | 2,716.00 | 2,721.00 | 0.0M |
| 2025-07-11 | 2,737.00 | 2,763.00 | 2,720.00 | 2,721.00 | 0.0M |
| 2025-07-10 | 2,748.00 | 2,748.00 | 2,707.00 | 2,715.00 | 0.1M |
| 2025-07-09 | 2,747.00 | 2,761.00 | 2,730.00 | 2,741.00 | 0.1M |
| 2025-07-08 | 2,754.00 | 2,756.00 | 2,723.00 | 2,747.00 | 0.0M |
| 2025-07-07 | 2,732.00 | 2,758.00 | 2,732.00 | 2,754.00 | 0.0M |
| 2025-07-04 | 2,723.00 | 2,746.00 | 2,720.00 | 2,731.00 | 0.0M |
| 2025-07-03 | 2,732.00 | 2,732.00 | 2,700.00 | 2,716.00 | 0.0M |
| 2025-07-02 | 2,717.00 | 2,742.00 | 2,715.00 | 2,735.00 | 0.0M |
| 2025-07-01 | 2,733.00 | 2,742.00 | 2,705.00 | 2,718.00 | 0.0M |
| 2025-06-30 | 2,734.00 | 2,748.00 | 2,722.00 | 2,733.00 | 0.0M |
| 2025-06-27 | 2,689.00 | 2,717.00 | 2,682.00 | 2,715.00 | 0.1M |
| 2025-06-26 | 2,721.00 | 2,751.00 | 2,682.00 | 2,697.00 | 0.1M |
| 2025-06-25 | 2,745.00 | 2,765.00 | 2,705.00 | 2,725.00 | 0.1M |
| 2025-06-24 | 2,667.00 | 2,732.00 | 2,664.00 | 2,730.00 | 0.1M |
| 2025-06-23 | 2,625.00 | 2,659.00 | 2,621.00 | 2,645.00 | 0.1M |
| 2025-06-20 | 2,627.00 | 2,642.00 | 2,626.00 | 2,634.00 | 0.1M |
| 2025-06-19 | 2,644.00 | 2,645.00 | 2,616.00 | 2,639.00 | 0.1M |
| 2025-06-18 | 2,645.00 | 2,650.00 | 2,626.00 | 2,638.00 | 0.1M |
| 2025-06-17 | 2,647.00 | 2,649.00 | 2,618.00 | 2,637.00 | 0.1M |
| 2025-06-16 | 2,642.00 | 2,646.00 | 2,621.00 | 2,643.00 | 0.1M |
| 2025-06-13 | 2,632.00 | 2,638.00 | 2,604.00 | 2,627.00 | 0.1M |
| 2025-06-12 | 2,627.00 | 2,635.00 | 2,611.00 | 2,627.00 | 0.1M |
| 2025-06-11 | 2,610.00 | 2,641.00 | 2,610.00 | 2,635.00 | 0.0M |
| 2025-06-10 | 2,590.00 | 2,633.00 | 2,590.00 | 2,619.00 | 0.1M |
| 2025-06-09 | 2,600.00 | 2,600.00 | 2,577.00 | 2,590.00 | 0.0M |
| 2025-06-06 | 2,600.00 | 2,613.00 | 2,589.00 | 2,600.00 | 0.0M |
| 2025-06-05 | 2,600.00 | 2,605.00 | 2,580.00 | 2,593.00 | 0.0M |
| 2025-06-04 | 2,595.00 | 2,617.00 | 2,581.00 | 2,612.00 | 0.1M |
| 2025-06-03 | 2,588.00 | 2,595.00 | 2,565.00 | 2,589.00 | 0.0M |
| 2025-06-02 | 2,544.00 | 2,585.00 | 2,543.00 | 2,582.00 | 0.1M |
| 2025-05-30 | 2,542.00 | 2,556.00 | 2,537.00 | 2,542.00 | 0.1M |
| 2025-05-29 | 2,539.00 | 2,555.00 | 2,536.00 | 2,549.00 | 0.0M |
| 2025-05-28 | 2,536.00 | 2,543.00 | 2,522.00 | 2,533.00 | 0.0M |
| 2025-05-27 | 2,530.00 | 2,546.00 | 2,521.00 | 2,534.00 | 0.0M |
| 2025-05-26 | 2,500.00 | 2,530.00 | 2,496.00 | 2,530.00 | 0.0M |
| 2025-05-23 | 2,498.00 | 2,523.00 | 2,495.00 | 2,508.00 | 0.0M |
| 2025-05-22 | 2,486.00 | 2,510.00 | 2,477.00 | 2,497.00 | 0.1M |
| 2025-05-21 | 2,560.00 | 2,560.00 | 2,488.00 | 2,500.00 | 0.1M |
| 2025-05-20 | 2,562.00 | 2,576.00 | 2,538.00 | 2,542.00 | 0.0M |
| 2025-05-19 | 2,565.00 | 2,580.00 | 2,560.00 | 2,576.00 | 0.0M |
| 2025-05-16 | 2,576.00 | 2,576.00 | 2,524.00 | 2,563.00 | 0.1M |
| 2025-05-15 | 2,619.00 | 2,622.00 | 2,558.00 | 2,576.00 | 0.1M |
| 2025-05-14 | 2,570.00 | 2,572.00 | 2,514.00 | 2,533.00 | 0.1M |
| 2025-05-13 | 2,565.00 | 2,607.00 | 2,552.00 | 2,572.00 | 0.0M |
| 2025-05-12 | 2,597.00 | 2,607.00 | 2,560.00 | 2,572.00 | 0.0M |
| 2025-05-09 | 2,594.00 | 2,615.00 | 2,592.00 | 2,597.00 | 0.0M |
| 2025-05-08 | 2,579.00 | 2,604.00 | 2,565.00 | 2,588.00 | 0.1M |
| 2025-05-07 | 2,580.00 | 2,596.00 | 2,561.00 | 2,579.00 | 0.0M |
| 2025-05-02 | 2,563.00 | 2,591.00 | 2,539.00 | 2,581.00 | 0.1M |
| 2025-05-01 | 2,541.00 | 2,599.00 | 2,533.00 | 2,563.00 | 0.1M |
| 2025-04-30 | 2,498.00 | 2,500.00 | 2,463.00 | 2,491.00 | 0.1M |
| 2025-04-28 | 2,455.00 | 2,496.00 | 2,448.00 | 2,477.00 | 0.2M |
| 2025-04-25 | 2,480.00 | 2,480.00 | 2,455.00 | 2,464.00 | 0.0M |
| 2025-04-24 | 2,528.00 | 2,533.00 | 2,488.00 | 2,499.00 | 0.0M |
| 2025-04-23 | 2,544.00 | 2,552.00 | 2,537.00 | 2,546.00 | 0.1M |
| 2025-04-22 | 2,522.00 | 2,547.00 | 2,517.00 | 2,536.00 | 0.0M |
| 2025-04-21 | 2,502.00 | 2,530.00 | 2,500.00 | 2,522.00 | 0.0M |
| 2025-04-18 | 2,461.00 | 2,500.00 | 2,453.00 | 2,500.00 | 0.0M |
| 2025-04-17 | 2,450.00 | 2,451.00 | 2,414.00 | 2,440.00 | 0.0M |
| 2025-04-16 | 2,446.00 | 2,457.00 | 2,435.00 | 2,450.00 | 0.0M |
| 2025-04-15 | 2,455.00 | 2,469.00 | 2,435.00 | 2,439.00 | 0.0M |
| 2025-04-14 | 2,450.00 | 2,455.00 | 2,434.00 | 2,449.00 | 0.0M |
| 2025-04-11 | 2,399.00 | 2,431.00 | 2,376.00 | 2,430.00 | 0.0M |
| 2025-04-10 | 2,425.00 | 2,449.00 | 2,402.00 | 2,449.00 | 0.1M |
| 2025-04-09 | 2,360.00 | 2,389.00 | 2,329.00 | 2,375.00 | 0.1M |
| 2025-04-08 | 2,319.00 | 2,380.00 | 2,301.00 | 2,372.00 | 0.1M |
| 2025-04-07 | 2,250.00 | 2,280.00 | 2,204.00 | 2,243.00 | 0.1M |
| 2025-04-04 | 2,350.00 | 2,365.00 | 2,306.00 | 2,334.00 | 0.1M |
| 2025-04-03 | 2,350.00 | 2,384.00 | 2,343.00 | 2,384.00 | 0.1M |
| 2025-04-02 | 2,441.00 | 2,441.00 | 2,395.00 | 2,407.00 | 0.0M |
| 2025-04-01 | 2,432.00 | 2,455.00 | 2,432.00 | 2,440.00 | 0.0M |
| 2025-03-31 | 2,415.00 | 2,427.00 | 2,381.00 | 2,419.00 | 0.1M |
| 2025-03-28 | 2,439.00 | 2,439.00 | 2,410.00 | 2,429.00 | 0.1M |
| 2025-03-27 | 2,460.00 | 2,486.00 | 2,456.00 | 2,486.00 | 0.2M |
| 2025-03-26 | 2,449.00 | 2,474.00 | 2,440.00 | 2,461.00 | 0.1M |
| 2025-03-25 | 2,436.00 | 2,461.00 | 2,434.00 | 2,461.00 | 0.1M |
| 2025-03-24 | 2,479.00 | 2,479.00 | 2,435.00 | 2,446.00 | 0.1M |
| 2025-03-21 | 2,455.00 | 2,472.00 | 2,452.00 | 2,472.00 | 0.1M |
| 2025-03-19 | 2,447.00 | 2,472.00 | 2,442.00 | 2,460.00 | 0.1M |
| 2025-03-18 | 2,423.00 | 2,458.00 | 2,423.00 | 2,446.00 | 0.1M |
| 2025-03-17 | 2,422.00 | 2,440.00 | 2,418.00 | 2,423.00 | 0.1M |
| 2025-03-14 | 2,398.00 | 2,421.00 | 2,398.00 | 2,411.00 | 0.1M |
| 2025-03-13 | 2,399.00 | 2,411.00 | 2,396.00 | 2,408.00 | 0.0M |
| 2025-03-12 | 2,389.00 | 2,418.00 | 2,389.00 | 2,411.00 | 0.0M |
| 2025-03-11 | 2,400.00 | 2,403.00 | 2,365.00 | 2,393.00 | 0.1M |
| 2025-03-10 | 2,423.00 | 2,435.00 | 2,410.00 | 2,418.00 | 0.0M |
| 2025-03-07 | 2,400.00 | 2,410.00 | 2,381.00 | 2,410.00 | 0.1M |
| 2025-03-06 | 2,390.00 | 2,408.00 | 2,390.00 | 2,401.00 | 0.1M |
| 2025-03-05 | 2,368.00 | 2,383.00 | 2,362.00 | 2,376.00 | 0.1M |
| 2025-03-04 | 2,380.00 | 2,380.00 | 2,357.00 | 2,368.00 | 0.0M |
| 2025-03-03 | 2,370.00 | 2,390.00 | 2,366.00 | 2,373.00 | 0.1M |
| 2025-02-28 | 2,372.00 | 2,380.00 | 2,346.00 | 2,349.00 | 0.1M |
| 2025-02-27 | 2,346.00 | 2,371.00 | 2,341.00 | 2,371.00 | 0.0M |
| 2025-02-26 | 2,351.00 | 2,363.00 | 2,337.00 | 2,344.00 | 0.1M |
| 2025-02-25 | 2,330.00 | 2,344.00 | 2,317.00 | 2,326.00 | 0.1M |
| 2025-02-21 | 2,330.00 | 2,335.00 | 2,314.00 | 2,330.00 | 0.1M |
| 2025-02-20 | 2,340.00 | 2,348.00 | 2,321.00 | 2,325.00 | 0.0M |
| 2025-02-19 | 2,362.00 | 2,370.00 | 2,345.00 | 2,345.00 | 0.0M |
| 2025-02-18 | 2,365.00 | 2,365.00 | 2,344.00 | 2,354.00 | 0.0M |
| 2025-02-17 | 2,378.00 | 2,397.00 | 2,357.00 | 2,359.00 | 0.1M |
| 2025-02-14 | 2,353.00 | 2,353.00 | 2,331.00 | 2,335.00 | 0.0M |
| 2025-02-13 | 2,331.00 | 2,362.00 | 2,330.00 | 2,353.00 | 0.0M |
| 2025-02-12 | 2,340.00 | 2,340.00 | 2,318.00 | 2,325.00 | 0.0M |
| 2025-02-10 | 2,346.00 | 2,346.00 | 2,332.00 | 2,339.00 | 0.0M |
| 2025-02-07 | 2,330.00 | 2,341.00 | 2,321.00 | 2,330.00 | 0.0M |
| 2025-02-06 | 2,348.00 | 2,356.00 | 2,332.00 | 2,334.00 | 0.0M |
| 2025-02-05 | 2,319.00 | 2,343.00 | 2,316.00 | 2,339.00 | 0.0M |
| 2025-02-04 | 2,334.00 | 2,339.00 | 2,316.00 | 2,321.00 | 0.0M |
| 2025-02-03 | 2,360.00 | 2,360.00 | 2,325.00 | 2,328.00 | 0.1M |
| 2025-01-31 | 2,379.00 | 2,379.00 | 2,357.00 | 2,360.00 | 0.0M |
| 2025-01-30 | 2,358.00 | 2,373.00 | 2,346.00 | 2,373.00 | 0.0M |
| 2025-01-29 | 2,356.00 | 2,365.00 | 2,352.00 | 2,354.00 | 0.0M |
| 2025-01-28 | 2,346.00 | 2,370.00 | 2,340.00 | 2,356.00 | 0.0M |
| 2025-01-27 | 2,345.00 | 2,351.00 | 2,340.00 | 2,348.00 | 0.0M |
| 2025-01-24 | 2,311.00 | 2,349.00 | 2,311.00 | 2,335.00 | 0.0M |
| 2025-01-23 | 2,320.00 | 2,320.00 | 2,306.00 | 2,311.00 | 0.0M |
| 2025-01-22 | 2,326.00 | 2,329.00 | 2,312.00 | 2,325.00 | 0.0M |
| 2025-01-21 | 2,330.00 | 2,330.00 | 2,321.00 | 2,323.00 | 0.0M |
| 2025-01-20 | 2,327.00 | 2,335.00 | 2,323.00 | 2,326.00 | 0.0M |
| 2025-01-17 | 2,346.00 | 2,359.00 | 2,318.00 | 2,326.00 | 0.0M |
| 2025-01-16 | 2,353.00 | 2,360.00 | 2,338.00 | 2,343.00 | 0.0M |
| 2025-01-15 | 2,343.00 | 2,359.00 | 2,338.00 | 2,355.00 | 0.0M |
| 2025-01-14 | 2,375.00 | 2,375.00 | 2,325.00 | 2,326.00 | 0.1M |
| 2025-01-10 | 2,401.00 | 2,401.00 | 2,367.00 | 2,379.00 | 0.1M |
| 2025-01-09 | 2,405.00 | 2,412.00 | 2,392.00 | 2,402.00 | 0.0M |
| 2025-01-08 | 2,434.00 | 2,434.00 | 2,395.00 | 2,404.00 | 0.1M |
| 2025-01-07 | 2,469.00 | 2,478.00 | 2,431.00 | 2,434.00 | 0.0M |
| 2025-01-06 | 2,472.00 | 2,474.00 | 2,440.00 | 2,448.00 | 0.1M |