TDK

6762
🏛️ japan →
2,130.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,155.00 2,160.50 2,135.00 2,155.50 555.2K
09:05 2,154.50 2,155.00 2,142.00 2,142.00 158.7K
09:10 2,142.50 2,150.00 2,138.50 2,146.00 96.1K
09:15 2,144.50 2,145.50 2,137.50 2,139.50 125.5K
09:20 2,140.50 2,140.50 2,133.50 2,135.00 103.9K
09:25 2,135.00 2,136.50 2,132.00 2,132.00 78.6K
09:30 2,130.00 2,132.50 2,121.50 2,122.00 236.1K
09:35 2,123.00 2,131.50 2,123.00 2,130.00 211.9K
09:40 2,131.50 2,135.00 2,131.00 2,132.50 56.0K
09:45 2,132.50 2,142.00 2,131.50 2,139.00 55.1K
09:50 2,138.50 2,139.50 2,129.00 2,130.50 45.0K
09:55 2,130.50 2,134.00 2,129.50 2,132.50 41.2K
10:00 2,131.00 2,137.00 2,131.00 2,137.00 38.9K
10:05 2,137.00 2,139.00 2,135.00 2,136.50 38.1K
10:10 2,136.00 2,141.00 2,135.00 2,138.00 53.8K
10:15 2,137.50 2,140.00 2,136.50 2,138.50 53.8K
10:20 2,138.50 2,139.50 2,135.00 2,139.50 29.2K
10:25 2,138.00 2,139.00 2,133.50 2,133.50 20.9K
10:30 2,133.00 2,135.50 2,132.50 2,133.50 29.9K
10:35 2,133.00 2,135.50 2,130.50 2,131.00 43.6K
10:40 2,131.00 2,131.50 2,128.00 2,130.00 40.1K
10:45 2,130.00 2,135.50 2,129.00 2,135.50 54.8K
10:50 2,135.50 2,138.00 2,134.50 2,136.50 38.7K
10:55 2,136.50 2,136.50 2,132.50 2,133.50 26.3K
11:00 2,133.00 2,134.50 2,132.00 2,134.50 47.0K
11:05 2,134.50 2,137.00 2,133.50 2,135.50 30.0K
11:10 2,136.00 2,138.50 2,133.50 2,133.50 29.5K
11:15 2,134.50 2,135.00 2,133.00 2,134.00 21.0K
11:20 2,134.00 2,135.00 2,133.00 2,133.50 28.7K
11:25 2,134.00 2,136.00 2,133.00 2,136.00 38.4K
11:30 2,138.50 2,138.50 2,138.50 2,138.50 91.2K
12:30 2,135.50 2,141.00 2,131.50 2,131.50 214.6K
12:35 2,132.50 2,135.50 2,131.00 2,135.50 44.3K
12:40 2,135.00 2,139.00 2,133.50 2,133.50 66.2K
12:45 2,134.00 2,134.50 2,129.00 2,130.00 47.4K
12:50 2,130.00 2,132.50 2,128.50 2,130.00 33.1K
12:55 2,130.00 2,131.00 2,128.00 2,129.50 30.0K
13:00 2,128.50 2,129.50 2,122.00 2,122.50 119.1K
13:05 2,122.50 2,127.50 2,122.50 2,126.00 33.4K
13:10 2,125.50 2,128.00 2,125.50 2,126.00 22.9K
13:15 2,126.50 2,128.00 2,125.50 2,127.00 27.7K
13:20 2,127.50 2,128.50 2,126.50 2,128.50 12.8K
13:25 2,128.50 2,129.00 2,124.50 2,124.50 25.6K
13:30 2,125.00 2,125.00 2,120.00 2,122.00 35.1K
13:35 2,122.50 2,126.00 2,122.50 2,124.00 23.0K
13:40 2,124.00 2,125.50 2,122.50 2,125.00 23.1K
13:45 2,124.50 2,124.50 2,121.00 2,121.50 24.2K
13:50 2,122.50 2,126.00 2,122.50 2,124.50 36.1K
13:55 2,125.00 2,126.00 2,124.00 2,125.50 13.7K
14:00 2,124.50 2,130.50 2,123.50 2,130.00 41.4K
14:05 2,130.00 2,130.50 2,129.00 2,130.50 16.4K
14:10 2,130.50 2,134.00 2,130.50 2,132.50 32.3K
14:15 2,131.50 2,132.50 2,130.00 2,130.50 17.2K
14:20 2,130.50 2,130.50 2,127.50 2,128.50 13.7K
14:25 2,128.00 2,133.00 2,128.00 2,132.50 26.6K
14:30 2,132.50 2,133.00 2,130.50 2,131.50 31.3K
14:35 2,131.00 2,132.00 2,129.00 2,132.00 35.1K
14:40 2,132.00 2,132.50 2,131.00 2,131.50 22.5K
14:45 2,132.00 2,133.00 2,131.00 2,132.00 22.7K
14:50 2,133.00 2,133.00 2,128.00 2,128.50 39.3K
14:55 2,129.00 2,132.00 2,128.50 2,129.50 35.9K
15:00 2,129.00 2,131.50 2,128.50 2,129.50 43.8K
15:05 2,129.00 2,131.50 2,128.50 2,130.50 57.8K
15:10 2,131.00 2,133.00 2,130.00 2,132.50 60.8K
15:15 2,132.00 2,133.00 2,130.00 2,131.00 71.3K
15:20 2,131.00 2,133.50 2,127.00 2,128.00 264.0K
15:30 2,130.00 2,130.00 2,130.00 2,130.00 4,351.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available