SoftBank Group Corp.

9984
🏛️ japan →
18,845.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,580.00 18,630.00 18,475.00 18,580.00 1,543.6K
09:05 18,595.00 18,635.00 18,370.00 18,480.00 786.6K
09:10 18,475.00 18,640.00 18,420.00 18,450.00 675.9K
09:15 18,430.00 18,440.00 18,345.00 18,400.00 526.1K
09:20 18,405.00 18,405.00 18,250.00 18,305.00 506.6K
09:25 18,290.00 18,325.00 18,210.00 18,240.00 510.8K
09:30 18,245.00 18,280.00 18,065.00 18,065.00 494.9K
09:35 18,065.00 18,105.00 18,010.00 18,050.00 437.6K
09:40 18,075.00 18,150.00 18,075.00 18,110.00 386.1K
09:45 18,120.00 18,140.00 18,075.00 18,085.00 215.3K
09:50 18,095.00 18,100.00 18,025.00 18,060.00 217.5K
09:55 18,060.00 18,115.00 18,015.00 18,015.00 220.6K
10:00 18,015.00 18,090.00 17,905.00 18,090.00 570.3K
10:05 18,090.00 18,190.00 18,055.00 18,130.00 454.3K
10:10 18,125.00 18,245.00 18,125.00 18,195.00 384.9K
10:15 18,200.00 18,225.00 18,115.00 18,135.00 245.3K
10:20 18,150.00 18,240.00 18,150.00 18,240.00 134.1K
10:25 18,235.00 18,235.00 18,115.00 18,135.00 204.3K
10:30 18,135.00 18,205.00 18,120.00 18,190.00 144.8K
10:35 18,185.00 18,200.00 18,145.00 18,165.00 118.3K
10:40 18,155.00 18,165.00 18,110.00 18,115.00 149.8K
10:45 18,110.00 18,115.00 18,030.00 18,065.00 180.4K
10:50 18,070.00 18,110.00 18,035.00 18,100.00 149.0K
10:55 18,095.00 18,125.00 18,080.00 18,085.00 83.9K
11:00 18,085.00 18,100.00 18,065.00 18,090.00 72.8K
11:05 18,090.00 18,120.00 18,080.00 18,105.00 63.8K
11:10 18,105.00 18,120.00 18,095.00 18,105.00 53.1K
11:15 18,100.00 18,100.00 18,000.00 18,005.00 124.8K
11:20 18,005.00 18,050.00 18,005.00 18,030.00 96.9K
11:25 18,030.00 18,050.00 18,005.00 18,030.00 104.6K
11:30 18,040.00 18,040.00 18,040.00 18,040.00 27.8K
12:30 18,125.00 18,145.00 18,055.00 18,065.00 270.1K
12:35 18,055.00 18,110.00 18,025.00 18,060.00 132.6K
12:40 18,075.00 18,125.00 18,060.00 18,120.00 137.4K
12:45 18,120.00 18,125.00 18,060.00 18,060.00 126.5K
12:50 18,055.00 18,085.00 18,050.00 18,080.00 77.9K
12:55 18,080.00 18,110.00 18,070.00 18,110.00 67.0K
13:00 18,110.00 18,115.00 18,080.00 18,095.00 84.4K
13:05 18,095.00 18,125.00 18,085.00 18,125.00 91.1K
13:10 18,120.00 18,140.00 18,120.00 18,120.00 80.7K
13:15 18,120.00 18,150.00 18,115.00 18,150.00 91.8K
13:20 18,150.00 18,165.00 18,145.00 18,165.00 118.0K
13:25 18,175.00 18,200.00 18,175.00 18,195.00 196.9K
13:30 18,175.00 18,205.00 18,170.00 18,205.00 122.1K
13:35 18,205.00 18,225.00 18,200.00 18,225.00 118.4K
13:40 18,225.00 18,280.00 18,215.00 18,265.00 265.9K
13:45 18,265.00 18,270.00 18,240.00 18,245.00 170.5K
13:50 18,245.00 18,280.00 18,230.00 18,280.00 176.4K
13:55 18,280.00 18,315.00 18,275.00 18,290.00 246.2K
14:00 18,290.00 18,295.00 18,260.00 18,260.00 108.5K
14:05 18,275.00 18,290.00 18,255.00 18,285.00 87.6K
14:10 18,280.00 18,325.00 18,275.00 18,320.00 119.6K
14:15 18,325.00 18,330.00 18,275.00 18,275.00 162.2K
14:20 18,280.00 18,315.00 18,275.00 18,315.00 93.1K
14:25 18,310.00 18,315.00 18,280.00 18,280.00 68.4K
14:30 18,280.00 18,305.00 18,255.00 18,260.00 106.0K
14:35 18,270.00 18,315.00 18,270.00 18,315.00 127.4K
14:40 18,315.00 18,315.00 18,290.00 18,300.00 61.3K
14:45 18,295.00 18,300.00 18,275.00 18,295.00 64.1K
14:50 18,300.00 18,310.00 18,290.00 18,295.00 70.8K
14:55 18,300.00 18,305.00 18,290.00 18,290.00 79.9K
15:00 18,295.00 18,300.00 18,275.00 18,285.00 117.3K
15:05 18,280.00 18,285.00 18,260.00 18,260.00 71.1K
15:10 18,260.00 18,280.00 18,240.00 18,275.00 120.0K
15:15 18,275.00 18,280.00 18,250.00 18,260.00 90.8K
15:20 18,265.00 18,280.00 18,260.00 18,275.00 134.0K
15:30 18,300.00 18,300.00 18,300.00 18,300.00 731.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available