SoftBank Group Corp.

9984
🏛️ japan →
18,845.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,970.00 18,220.00 17,895.00 18,205.00 899.0K
09:05 18,235.00 18,250.00 18,165.00 18,225.00 441.5K
09:10 18,255.00 18,395.00 18,230.00 18,340.00 602.6K
09:15 18,350.00 18,360.00 18,205.00 18,205.00 332.4K
09:20 18,210.00 18,210.00 17,970.00 18,025.00 523.9K
09:25 18,030.00 18,045.00 17,920.00 17,985.00 455.3K
09:30 18,000.00 18,095.00 17,940.00 18,000.00 405.7K
09:35 17,995.00 18,070.00 17,980.00 17,995.00 197.8K
09:40 18,005.00 18,040.00 17,965.00 18,030.00 149.0K
09:45 18,030.00 18,050.00 17,960.00 18,010.00 180.7K
09:50 17,995.00 18,015.00 17,975.00 18,000.00 98.7K
09:55 18,000.00 18,055.00 17,990.00 18,010.00 118.6K
10:00 18,010.00 18,135.00 18,005.00 18,130.00 214.0K
10:05 18,135.00 18,155.00 18,115.00 18,155.00 232.7K
10:10 18,155.00 18,160.00 18,130.00 18,150.00 89.9K
10:15 18,145.00 18,235.00 18,135.00 18,230.00 231.8K
10:20 18,225.00 18,230.00 18,180.00 18,225.00 144.6K
10:25 18,220.00 18,225.00 18,160.00 18,160.00 163.3K
10:30 18,160.00 18,220.00 18,145.00 18,220.00 143.8K
10:35 18,215.00 18,250.00 18,200.00 18,245.00 153.8K
10:40 18,240.00 18,310.00 18,240.00 18,305.00 255.9K
10:45 18,300.00 18,340.00 18,300.00 18,320.00 187.9K
10:50 18,315.00 18,355.00 18,285.00 18,355.00 214.4K
10:55 18,355.00 18,355.00 18,295.00 18,320.00 144.5K
11:00 18,315.00 18,335.00 18,300.00 18,315.00 94.2K
11:05 18,315.00 18,335.00 18,295.00 18,330.00 106.9K
11:10 18,325.00 18,395.00 18,325.00 18,395.00 202.6K
11:15 18,395.00 18,415.00 18,340.00 18,350.00 254.7K
11:20 18,345.00 18,360.00 18,320.00 18,350.00 109.8K
11:25 18,350.00 18,355.00 18,330.00 18,350.00 85.1K
11:30 18,345.00 18,345.00 18,345.00 18,345.00 15.9K
12:30 18,395.00 18,430.00 18,335.00 18,420.00 374.1K
12:35 18,420.00 18,420.00 18,340.00 18,375.00 138.6K
12:40 18,370.00 18,420.00 18,330.00 18,370.00 203.1K
12:45 18,375.00 18,415.00 18,345.00 18,410.00 176.6K
12:50 18,415.00 18,420.00 18,370.00 18,390.00 84.5K
12:55 18,390.00 18,390.00 18,320.00 18,325.00 113.3K
13:00 18,330.00 18,360.00 18,325.00 18,340.00 99.7K
13:05 18,340.00 18,345.00 18,285.00 18,285.00 131.8K
13:10 18,290.00 18,335.00 18,280.00 18,290.00 111.8K
13:15 18,290.00 18,325.00 18,290.00 18,310.00 50.0K
13:20 18,305.00 18,320.00 18,295.00 18,305.00 41.5K
13:25 18,305.00 18,340.00 18,300.00 18,340.00 73.8K
13:30 18,340.00 18,345.00 18,305.00 18,330.00 59.0K
13:35 18,330.00 18,360.00 18,285.00 18,355.00 174.0K
13:40 18,355.00 18,385.00 18,355.00 18,385.00 89.1K
13:45 18,385.00 18,390.00 18,375.00 18,380.00 51.7K
13:50 18,385.00 18,445.00 18,375.00 18,445.00 228.1K
13:55 18,440.00 18,455.00 18,420.00 18,435.00 206.3K
14:00 18,430.00 18,500.00 18,425.00 18,495.00 333.1K
14:05 18,500.00 18,500.00 18,450.00 18,455.00 148.8K
14:10 18,465.00 18,485.00 18,450.00 18,465.00 114.0K
14:15 18,465.00 18,465.00 18,415.00 18,430.00 128.8K
14:20 18,430.00 18,460.00 18,415.00 18,445.00 88.7K
14:25 18,440.00 18,445.00 18,330.00 18,340.00 193.5K
14:30 18,345.00 18,380.00 18,335.00 18,355.00 156.0K
14:35 18,360.00 18,365.00 18,335.00 18,350.00 77.3K
14:40 18,350.00 18,375.00 18,340.00 18,350.00 128.8K
14:45 18,345.00 18,350.00 18,315.00 18,340.00 91.3K
14:50 18,345.00 18,380.00 18,330.00 18,375.00 87.4K
14:55 18,375.00 18,400.00 18,355.00 18,400.00 94.6K
15:00 18,400.00 18,425.00 18,390.00 18,425.00 123.3K
15:05 18,425.00 18,450.00 18,400.00 18,405.00 127.5K
15:10 18,405.00 18,425.00 18,380.00 18,415.00 96.9K
15:15 18,410.00 18,415.00 18,100.00 18,130.00 993.0K
15:20 18,140.00 18,175.00 18,005.00 18,110.00 764.0K
15:30 18,255.00 18,255.00 18,255.00 18,255.00 768.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available