SoftBank Group Corp.

9984
🏛️ japan →
18,845.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,230.00 18,480.00 18,210.00 18,455.00 2,015.5K
09:05 18,465.00 18,465.00 18,285.00 18,370.00 437.2K
09:10 18,365.00 18,460.00 18,330.00 18,410.00 277.1K
09:15 18,435.00 18,465.00 18,360.00 18,400.00 337.0K
09:20 18,405.00 18,440.00 18,380.00 18,435.00 178.0K
09:25 18,435.00 18,455.00 18,380.00 18,380.00 250.5K
09:30 18,365.00 18,365.00 18,250.00 18,310.00 363.3K
09:35 18,310.00 18,340.00 18,275.00 18,315.00 156.2K
09:40 18,310.00 18,335.00 18,275.00 18,295.00 100.4K
09:45 18,290.00 18,305.00 18,265.00 18,290.00 91.4K
09:50 18,285.00 18,375.00 18,280.00 18,375.00 140.5K
09:55 18,370.00 18,405.00 18,360.00 18,380.00 135.8K
10:00 18,370.00 18,375.00 18,305.00 18,355.00 133.3K
10:05 18,355.00 18,425.00 18,350.00 18,420.00 163.7K
10:10 18,420.00 18,425.00 18,325.00 18,335.00 99.9K
10:15 18,330.00 18,345.00 18,195.00 18,225.00 235.9K
10:20 18,220.00 18,280.00 18,210.00 18,260.00 136.1K
10:25 18,265.00 18,265.00 18,230.00 18,240.00 73.1K
10:30 18,240.00 18,310.00 18,185.00 18,290.00 178.5K
10:35 18,275.00 18,280.00 18,220.00 18,250.00 69.0K
10:40 18,245.00 18,260.00 18,180.00 18,205.00 132.8K
10:45 18,215.00 18,295.00 18,200.00 18,290.00 87.2K
10:50 18,290.00 18,330.00 18,290.00 18,305.00 112.5K
10:55 18,300.00 18,345.00 18,295.00 18,340.00 80.1K
11:00 18,335.00 18,340.00 18,280.00 18,340.00 88.3K
11:05 18,340.00 18,340.00 18,300.00 18,330.00 41.4K
11:10 18,325.00 18,335.00 18,310.00 18,325.00 43.6K
11:15 18,320.00 18,330.00 18,300.00 18,315.00 40.2K
11:20 18,315.00 18,340.00 18,310.00 18,325.00 53.8K
11:25 18,315.00 18,320.00 18,230.00 18,230.00 97.1K
11:30 18,225.00 18,225.00 18,225.00 18,225.00 30.5K
12:30 18,300.00 18,400.00 18,300.00 18,390.00 327.5K
12:35 18,395.00 18,455.00 18,395.00 18,440.00 287.9K
12:40 18,440.00 18,535.00 18,430.00 18,480.00 521.4K
12:45 18,485.00 18,630.00 18,485.00 18,580.00 515.2K
12:50 18,580.00 18,590.00 18,535.00 18,565.00 191.9K
12:55 18,570.00 18,675.00 18,570.00 18,630.00 398.0K
13:00 18,640.00 18,680.00 18,625.00 18,660.00 242.5K
13:05 18,660.00 18,840.00 18,660.00 18,825.00 662.6K
13:10 18,825.00 18,840.00 18,755.00 18,770.00 397.6K
13:15 18,755.00 18,790.00 18,735.00 18,745.00 243.6K
13:20 18,760.00 18,790.00 18,725.00 18,725.00 226.6K
13:25 18,725.00 18,765.00 18,700.00 18,760.00 197.1K
13:30 18,760.00 18,810.00 18,760.00 18,790.00 202.0K
13:35 18,790.00 18,790.00 18,685.00 18,690.00 207.3K
13:40 18,670.00 18,715.00 18,665.00 18,710.00 156.6K
13:45 18,710.00 18,745.00 18,690.00 18,720.00 122.3K
13:50 18,725.00 18,780.00 18,725.00 18,775.00 118.5K
13:55 18,780.00 18,790.00 18,750.00 18,755.00 99.9K
14:00 18,770.00 18,820.00 18,735.00 18,820.00 241.3K
14:05 18,825.00 18,830.00 18,785.00 18,820.00 174.8K
14:10 18,820.00 18,830.00 18,810.00 18,815.00 126.9K
14:15 18,815.00 18,840.00 18,790.00 18,820.00 226.5K
14:20 18,820.00 18,850.00 18,795.00 18,820.00 242.1K
14:25 18,830.00 18,835.00 18,805.00 18,820.00 104.9K
14:30 18,825.00 18,860.00 18,810.00 18,855.00 132.1K
14:35 18,855.00 18,860.00 18,810.00 18,815.00 140.8K
14:40 18,820.00 18,830.00 18,810.00 18,815.00 51.4K
14:45 18,810.00 18,825.00 18,800.00 18,815.00 59.3K
14:50 18,810.00 18,840.00 18,810.00 18,835.00 91.9K
14:55 18,830.00 18,835.00 18,775.00 18,800.00 215.9K
15:00 18,795.00 18,865.00 18,790.00 18,865.00 300.5K
15:05 18,860.00 18,905.00 18,855.00 18,890.00 356.7K
15:10 18,890.00 18,945.00 18,890.00 18,935.00 306.9K
15:15 18,935.00 18,975.00 18,920.00 18,960.00 333.9K
15:20 18,955.00 19,085.00 18,940.00 19,065.00 637.8K
15:30 19,000.00 19,000.00 19,000.00 19,000.00 1,139.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available