256.75
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 248.64 | 250.04 | 246.67 | 247.16 | 0.9M |
| 2024-12-30 | 246.66 | 249.56 | 245.01 | 248.20 | 1.1M |
| 2024-12-27 | 249.20 | 251.85 | 247.69 | 249.94 | 1.3M |
| 2024-12-26 | 251.00 | 252.89 | 251.00 | 251.76 | 1.0M |
| 2024-12-24 | 250.86 | 253.27 | 250.14 | 253.26 | 0.5M |
| 2024-12-23 | 247.75 | 251.34 | 247.08 | 250.71 | 1.0M |
| 2024-12-20 | 245.28 | 252.06 | 244.00 | 249.42 | 3.1M |
| 2024-12-19 | 245.23 | 247.08 | 243.57 | 245.75 | 1.4M |
| 2024-12-18 | 250.50 | 252.24 | 242.39 | 242.53 | 1.2M |
| 2024-12-17 | 252.07 | 252.90 | 249.70 | 250.27 | 1.6M |
| 2024-12-16 | 251.66 | 255.33 | 251.59 | 253.00 | 1.2M |
| 2024-12-13 | 256.42 | 256.47 | 251.55 | 252.76 | 1.2M |
| 2024-12-12 | 257.62 | 258.63 | 255.61 | 255.90 | 1.1M |
| 2024-12-11 | 256.32 | 257.75 | 255.13 | 256.95 | 1.3M |
| 2024-12-10 | 252.32 | 254.48 | 249.53 | 253.72 | 1.2M |
| 2024-12-09 | 258.34 | 259.00 | 249.91 | 250.00 | 2.1M |
| 2024-12-06 | 255.62 | 259.01 | 255.62 | 258.46 | 1.7M |
| 2024-12-05 | 254.47 | 256.74 | 253.95 | 255.39 | 1.4M |
| 2024-12-04 | 250.78 | 254.03 | 249.77 | 254.01 | 1.2M |
| 2024-12-03 | 251.73 | 251.87 | 249.58 | 251.02 | 1.3M |
| 2024-12-02 | 253.44 | 254.42 | 249.61 | 250.47 | 1.3M |
| 2024-11-29 | 251.46 | 254.75 | 251.14 | 253.44 | 0.9M |
| 2024-11-27 | 250.96 | 252.65 | 249.72 | 250.42 | 1.5M |
| 2024-11-26 | 253.73 | 254.51 | 251.94 | 253.00 | 1.1M |
| 2024-11-25 | 255.01 | 255.48 | 253.10 | 253.63 | 2.0M |
| 2024-11-22 | 251.86 | 253.81 | 251.28 | 253.00 | 1.3M |
| 2024-11-21 | 251.02 | 252.41 | 249.78 | 251.83 | 1.2M |
| 2024-11-20 | 250.00 | 250.60 | 248.13 | 250.14 | 0.8M |
| 2024-11-19 | 246.30 | 250.18 | 245.74 | 249.76 | 0.9M |
| 2024-11-18 | 248.14 | 249.85 | 247.48 | 249.04 | 1.0M |
| 2024-11-15 | 249.29 | 250.80 | 246.96 | 248.41 | 1.9M |
| 2024-11-14 | 254.41 | 255.86 | 249.96 | 250.04 | 1.4M |
| 2024-11-13 | 250.13 | 254.06 | 249.92 | 252.65 | 1.5M |
| 2024-11-12 | 249.69 | 251.44 | 249.13 | 250.60 | 1.0M |
| 2024-11-11 | 249.59 | 252.35 | 249.08 | 250.36 | 1.2M |
| 2024-11-08 | 246.54 | 249.16 | 246.30 | 247.65 | 2.4M |
| 2024-11-07 | 246.43 | 247.73 | 244.75 | 246.23 | 1.5M |
| 2024-11-06 | 244.86 | 249.36 | 243.21 | 246.43 | 2.5M |
| 2024-11-05 | 233.82 | 236.54 | 233.43 | 235.65 | 1.1M |
| 2024-11-04 | 235.28 | 235.71 | 232.70 | 233.40 | 1.4M |
| 2024-11-01 | 234.85 | 238.89 | 234.85 | 236.47 | 1.0M |
| 2024-10-31 | 238.47 | 241.24 | 234.54 | 234.85 | 1.8M |
| 2024-10-30 | 238.59 | 240.82 | 237.89 | 238.41 | 1.8M |
| 2024-10-29 | 236.50 | 239.96 | 236.50 | 239.15 | 1.1M |
| 2024-10-28 | 237.91 | 237.92 | 235.56 | 237.17 | 1.4M |
| 2024-10-25 | 237.32 | 237.34 | 235.03 | 236.11 | 1.1M |
| 2024-10-24 | 233.10 | 236.60 | 232.26 | 235.21 | 1.6M |
| 2024-10-23 | 237.50 | 237.50 | 231.13 | 233.50 | 2.6M |
| 2024-10-22 | 238.14 | 239.06 | 236.78 | 238.13 | 1.8M |
| 2024-10-21 | 237.95 | 238.80 | 235.96 | 236.95 | 1.1M |
| 2024-10-18 | 240.00 | 240.00 | 237.40 | 238.81 | 1.2M |
| 2024-10-17 | 238.77 | 239.53 | 237.81 | 238.47 | 1.1M |
| 2024-10-16 | 236.49 | 238.09 | 236.17 | 237.49 | 1.0M |
| 2024-10-15 | 237.89 | 238.94 | 235.74 | 236.12 | 1.2M |
| 2024-10-14 | 237.14 | 238.50 | 236.26 | 237.76 | 1.1M |
| 2024-10-11 | 236.00 | 239.25 | 236.00 | 238.13 | 1.0M |
| 2024-10-10 | 236.27 | 237.07 | 235.11 | 235.95 | 1.0M |
| 2024-10-09 | 234.48 | 237.54 | 234.48 | 236.98 | 1.3M |
| 2024-10-08 | 233.84 | 234.66 | 232.29 | 234.19 | 1.1M |
| 2024-10-07 | 233.55 | 234.96 | 231.28 | 232.50 | 1.4M |
| 2024-10-04 | 233.45 | 234.71 | 232.22 | 233.72 | 1.2M |
| 2024-10-03 | 230.11 | 231.13 | 228.87 | 230.88 | 1.1M |
| 2024-10-02 | 228.51 | 231.62 | 227.92 | 231.46 | 1.0M |
| 2024-10-01 | 231.56 | 231.83 | 226.56 | 229.83 | 1.9M |
| 2024-09-30 | 233.64 | 234.35 | 229.29 | 230.50 | 2.2M |
| 2024-09-27 | 233.72 | 235.67 | 232.99 | 234.36 | 1.4M |
| 2024-09-26 | 228.93 | 233.18 | 228.21 | 232.91 | 1.7M |
| 2024-09-25 | 228.68 | 228.94 | 226.52 | 227.39 | 1.0M |
| 2024-09-24 | 226.26 | 228.55 | 225.64 | 228.47 | 1.0M |
| 2024-09-23 | 224.73 | 225.33 | 222.01 | 224.66 | 0.9M |
| 2024-09-20 | 225.17 | 225.62 | 223.57 | 224.64 | 3.1M |
| 2024-09-19 | 225.03 | 225.82 | 223.16 | 225.54 | 1.6M |
| 2024-09-18 | 222.00 | 223.47 | 220.09 | 220.98 | 2.0M |
| 2024-09-17 | 219.50 | 220.79 | 218.02 | 220.38 | 1.4M |
| 2024-09-16 | 218.15 | 220.81 | 217.29 | 218.10 | 1.8M |
| 2024-09-13 | 216.70 | 217.89 | 215.75 | 216.82 | 1.2M |
| 2024-09-12 | 213.96 | 216.59 | 213.40 | 216.13 | 1.8M |
| 2024-09-11 | 210.21 | 211.97 | 207.06 | 211.58 | 2.3M |
| 2024-09-10 | 215.04 | 215.31 | 209.79 | 210.65 | 2.1M |
| 2024-09-09 | 214.75 | 217.43 | 214.48 | 214.94 | 1.7M |
| 2024-09-06 | 216.56 | 219.48 | 212.89 | 213.10 | 1.5M |
| 2024-09-05 | 214.81 | 216.48 | 213.28 | 216.00 | 1.3M |
| 2024-09-04 | 214.84 | 215.12 | 212.98 | 214.25 | 1.0M |
| 2024-09-03 | 219.07 | 220.01 | 214.46 | 215.65 | 1.6M |
| 2024-08-30 | 218.66 | 220.15 | 217.00 | 219.64 | 1.6M |
| 2024-08-29 | 219.42 | 220.46 | 217.31 | 217.66 | 1.2M |
| 2024-08-28 | 217.85 | 218.40 | 216.29 | 217.08 | 1.6M |
| 2024-08-27 | 215.25 | 219.25 | 214.22 | 218.34 | 1.0M |
| 2024-08-26 | 218.00 | 219.30 | 214.24 | 215.29 | 1.2M |
| 2024-08-23 | 216.25 | 218.57 | 216.25 | 217.09 | 1.0M |
| 2024-08-22 | 216.61 | 217.83 | 215.36 | 215.83 | 0.9M |
| 2024-08-21 | 213.46 | 216.56 | 213.01 | 216.43 | 1.3M |
| 2024-08-20 | 214.14 | 214.81 | 212.17 | 212.41 | 0.8M |
| 2024-08-19 | 212.70 | 215.44 | 212.33 | 214.55 | 1.1M |
| 2024-08-16 | 210.42 | 213.02 | 209.94 | 212.46 | 2.6M |
| 2024-08-15 | 209.44 | 211.26 | 209.09 | 210.59 | 2.0M |
| 2024-08-14 | 204.28 | 207.93 | 204.02 | 207.79 | 1.6M |
| 2024-08-13 | 206.52 | 206.67 | 204.55 | 205.16 | 1.5M |
| 2024-08-12 | 206.41 | 207.00 | 204.90 | 205.59 | 1.4M |
| 2024-08-09 | 205.20 | 208.26 | 204.51 | 206.32 | 1.2M |
| 2024-08-08 | 203.17 | 206.50 | 203.17 | 205.04 | 2.0M |
| 2024-08-07 | 207.64 | 208.64 | 201.11 | 203.52 | 3.5M |
| 2024-08-06 | 204.07 | 209.23 | 203.17 | 207.12 | 2.3M |
| 2024-08-05 | 199.67 | 202.84 | 197.65 | 201.82 | 2.5M |
| 2024-08-02 | 203.95 | 205.65 | 200.00 | 204.96 | 2.5M |
| 2024-08-01 | 214.66 | 215.16 | 206.61 | 208.71 | 2.9M |
| 2024-07-31 | 215.25 | 217.04 | 211.86 | 214.67 | 2.9M |
| 2024-07-30 | 218.68 | 221.42 | 218.09 | 218.76 | 1.2M |
| 2024-07-29 | 215.80 | 218.27 | 215.23 | 217.82 | 1.2M |
| 2024-07-26 | 215.06 | 217.09 | 213.78 | 215.61 | 1.6M |
| 2024-07-25 | 214.15 | 216.79 | 211.10 | 213.18 | 1.9M |
| 2024-07-24 | 219.30 | 219.66 | 214.21 | 214.60 | 1.4M |
| 2024-07-23 | 219.59 | 222.89 | 218.97 | 220.66 | 1.0M |
| 2024-07-22 | 218.91 | 220.69 | 215.56 | 220.15 | 1.2M |
| 2024-07-19 | 219.19 | 220.16 | 216.88 | 219.19 | 1.6M |
| 2024-07-18 | 219.27 | 221.38 | 217.51 | 219.00 | 1.3M |
| 2024-07-17 | 226.50 | 227.01 | 219.29 | 219.79 | 2.0M |
| 2024-07-16 | 224.00 | 229.03 | 224.00 | 228.19 | 1.6M |
| 2024-07-15 | 221.28 | 223.12 | 220.41 | 222.99 | 1.5M |
| 2024-07-12 | 217.88 | 222.42 | 216.54 | 220.72 | 1.8M |
| 2024-07-11 | 220.00 | 220.10 | 216.45 | 216.86 | 1.6M |
| 2024-07-10 | 214.23 | 220.00 | 214.23 | 219.85 | 1.8M |
| 2024-07-09 | 214.53 | 218.21 | 214.40 | 215.25 | 1.5M |
| 2024-07-08 | 215.40 | 216.34 | 213.19 | 214.57 | 1.2M |
| 2024-07-05 | 216.52 | 216.52 | 213.04 | 214.41 | 1.2M |
| 2024-07-03 | 216.29 | 217.26 | 215.35 | 216.12 | 0.7M |
| 2024-07-02 | 214.36 | 215.95 | 213.22 | 215.60 | 1.0M |
| 2024-07-01 | 218.73 | 218.83 | 212.44 | 214.23 | 1.6M |
| 2024-06-28 | 215.11 | 218.58 | 215.11 | 218.20 | 3.9M |
| 2024-06-27 | 213.53 | 215.52 | 212.70 | 215.07 | 1.7M |
| 2024-06-26 | 214.19 | 215.00 | 211.98 | 213.05 | 1.3M |
| 2024-06-25 | 217.71 | 218.42 | 214.20 | 215.08 | 1.4M |
| 2024-06-24 | 216.00 | 217.39 | 214.33 | 217.04 | 1.7M |
| 2024-06-21 | 217.50 | 217.60 | 213.98 | 215.88 | 2.1M |
| 2024-06-20 | 215.71 | 218.45 | 215.45 | 217.81 | 2.3M |
| 2024-06-18 | 215.00 | 216.90 | 213.88 | 216.00 | 1.7M |
| 2024-06-17 | 209.96 | 214.85 | 209.16 | 214.62 | 1.6M |
| 2024-06-14 | 210.14 | 210.61 | 207.81 | 210.32 | 1.2M |
| 2024-06-13 | 210.30 | 211.93 | 208.11 | 211.64 | 1.3M |
| 2024-06-12 | 207.22 | 211.06 | 207.14 | 210.71 | 1.6M |
| 2024-06-11 | 204.03 | 206.06 | 202.48 | 205.88 | 1.4M |
| 2024-06-10 | 201.57 | 205.34 | 201.51 | 204.82 | 1.5M |
| 2024-06-07 | 200.67 | 202.25 | 200.29 | 202.18 | 1.3M |
| 2024-06-06 | 202.60 | 204.52 | 200.05 | 201.17 | 1.5M |
| 2024-06-05 | 201.40 | 202.79 | 199.05 | 202.58 | 1.4M |
| 2024-06-04 | 197.02 | 201.75 | 197.02 | 200.44 | 2.4M |
| 2024-06-03 | 200.71 | 201.40 | 195.97 | 198.16 | 1.8M |
| 2024-05-31 | 197.35 | 200.81 | 196.29 | 200.60 | 3.5M |
| 2024-05-30 | 197.05 | 197.91 | 194.93 | 196.53 | 1.6M |
| 2024-05-29 | 198.39 | 198.39 | 195.42 | 196.48 | 1.9M |
| 2024-05-28 | 202.71 | 203.83 | 199.38 | 200.00 | 1.1M |
| 2024-05-24 | 200.86 | 203.36 | 200.35 | 203.24 | 1.4M |
| 2024-05-23 | 204.86 | 204.86 | 199.31 | 200.03 | 1.9M |
| 2024-05-22 | 205.34 | 207.59 | 202.52 | 204.43 | 3.1M |
| 2024-05-21 | 205.31 | 206.27 | 203.57 | 205.80 | 1.7M |
| 2024-05-20 | 204.43 | 207.15 | 204.43 | 205.57 | 1.1M |
| 2024-05-17 | 206.50 | 206.91 | 204.13 | 204.19 | 0.9M |
| 2024-05-16 | 204.77 | 206.84 | 204.08 | 205.79 | 1.5M |
| 2024-05-15 | 205.17 | 207.66 | 204.01 | 204.57 | 2.1M |
| 2024-05-14 | 205.96 | 206.49 | 203.03 | 205.30 | 2.1M |
| 2024-05-13 | 208.63 | 209.00 | 205.01 | 206.09 | 1.9M |
| 2024-05-10 | 204.80 | 208.33 | 204.48 | 208.08 | 2.4M |
| 2024-05-09 | 198.73 | 203.73 | 197.17 | 203.48 | 1.5M |
| 2024-05-08 | 199.00 | 200.64 | 198.49 | 200.39 | 1.0M |
| 2024-05-07 | 200.30 | 201.47 | 199.09 | 199.71 | 0.9M |
| 2024-05-06 | 198.58 | 200.28 | 198.27 | 200.10 | 0.9M |
| 2024-05-03 | 198.65 | 200.28 | 197.34 | 197.54 | 1.9M |
| 2024-05-02 | 198.76 | 198.76 | 196.72 | 197.53 | 1.5M |
| 2024-05-01 | 196.69 | 200.64 | 196.00 | 197.74 | 1.7M |
| 2024-04-30 | 201.61 | 202.15 | 197.03 | 197.28 | 1.8M |
| 2024-04-29 | 202.33 | 204.47 | 201.40 | 202.16 | 1.2M |
| 2024-04-26 | 203.31 | 205.10 | 201.97 | 202.12 | 1.6M |
| 2024-04-25 | 203.08 | 204.86 | 202.04 | 203.93 | 2.1M |
| 2024-04-24 | 205.56 | 210.34 | 204.23 | 204.70 | 3.1M |
| 2024-04-23 | 195.24 | 197.72 | 194.71 | 197.04 | 2.1M |
| 2024-04-22 | 196.09 | 197.06 | 194.12 | 195.14 | 1.9M |
| 2024-04-19 | 198.94 | 200.05 | 193.86 | 194.47 | 2.6M |
| 2024-04-18 | 201.22 | 202.10 | 197.93 | 198.82 | 1.3M |
| 2024-04-17 | 202.63 | 203.61 | 199.62 | 200.48 | 1.9M |
| 2024-04-16 | 203.76 | 205.49 | 202.28 | 202.50 | 1.0M |
| 2024-04-15 | 209.19 | 210.10 | 204.39 | 204.43 | 1.2M |
| 2024-04-12 | 208.68 | 209.12 | 204.23 | 205.10 | 1.6M |
| 2024-04-11 | 208.89 | 212.15 | 207.79 | 210.76 | 1.3M |
| 2024-04-10 | 209.15 | 209.94 | 208.04 | 209.59 | 1.1M |
| 2024-04-09 | 212.21 | 212.73 | 208.11 | 209.91 | 0.9M |
| 2024-04-08 | 211.57 | 212.63 | 211.15 | 211.58 | 1.1M |
| 2024-04-05 | 209.26 | 212.19 | 208.40 | 211.69 | 1.4M |
| 2024-04-04 | 214.07 | 214.72 | 207.69 | 208.79 | 1.2M |
| 2024-04-03 | 210.89 | 213.02 | 210.74 | 212.17 | 1.2M |
| 2024-04-02 | 211.17 | 211.68 | 210.23 | 210.37 | 1.4M |
| 2024-04-01 | 213.31 | 214.57 | 212.20 | 212.70 | 1.0M |
| 2024-03-28 | 214.63 | 215.79 | 213.05 | 213.31 | 1.2M |
| 2024-03-27 | 214.17 | 215.14 | 212.34 | 214.34 | 1.2M |
| 2024-03-26 | 212.82 | 213.74 | 212.26 | 213.04 | 1.5M |
| 2024-03-25 | 210.75 | 211.22 | 208.85 | 210.12 | 1.2M |
| 2024-03-22 | 210.53 | 211.70 | 210.46 | 211.30 | 1.0M |
| 2024-03-21 | 211.44 | 211.86 | 210.25 | 210.55 | 1.5M |
| 2024-03-20 | 208.59 | 211.53 | 207.97 | 210.51 | 1.3M |
| 2024-03-19 | 207.29 | 208.77 | 207.06 | 208.12 | 1.0M |
| 2024-03-18 | 206.09 | 207.96 | 205.01 | 206.50 | 2.3M |
| 2024-03-15 | 204.71 | 207.19 | 203.91 | 204.66 | 3.0M |
| 2024-03-14 | 209.56 | 209.71 | 206.15 | 206.92 | 1.7M |
| 2024-03-13 | 207.34 | 209.13 | 206.56 | 208.53 | 1.3M |
| 2024-03-12 | 205.20 | 207.94 | 204.91 | 207.03 | 1.0M |
| 2024-03-11 | 205.40 | 205.64 | 202.78 | 204.19 | 0.8M |
| 2024-03-08 | 204.28 | 206.64 | 204.03 | 205.71 | 0.9M |
| 2024-03-07 | 204.78 | 205.24 | 203.30 | 204.94 | 1.1M |
| 2024-03-06 | 204.11 | 206.65 | 203.48 | 203.61 | 1.3M |
| 2024-03-05 | 202.11 | 203.95 | 200.85 | 203.81 | 1.4M |
| 2024-03-04 | 204.53 | 204.91 | 202.03 | 202.41 | 1.2M |
| 2024-03-01 | 203.95 | 205.38 | 202.50 | 204.88 | 1.3M |
| 2024-02-29 | 203.75 | 205.04 | 202.53 | 204.32 | 3.0M |
| 2024-02-28 | 202.90 | 205.50 | 202.90 | 203.96 | 1.5M |
| 2024-02-27 | 203.01 | 204.14 | 202.66 | 203.59 | 1.0M |
| 2024-02-26 | 204.54 | 204.87 | 202.50 | 203.01 | 1.0M |
| 2024-02-23 | 202.11 | 204.84 | 202.01 | 204.54 | 1.6M |
| 2024-02-22 | 200.73 | 203.91 | 200.00 | 202.45 | 1.7M |
| 2024-02-21 | 196.99 | 199.35 | 196.68 | 199.04 | 1.2M |
| 2024-02-20 | 198.10 | 198.93 | 196.72 | 197.09 | 1.5M |
| 2024-02-16 | 195.49 | 198.05 | 194.86 | 197.57 | 1.7M |
| 2024-02-15 | 193.50 | 196.56 | 193.43 | 196.16 | 1.7M |
| 2024-02-14 | 190.85 | 192.77 | 189.77 | 192.70 | 1.6M |
| 2024-02-13 | 190.21 | 190.81 | 186.83 | 190.11 | 2.4M |
| 2024-02-12 | 191.97 | 193.84 | 191.67 | 193.57 | 1.4M |
| 2024-02-09 | 193.74 | 194.02 | 191.68 | 192.16 | 1.6M |
| 2024-02-08 | 197.63 | 197.94 | 191.95 | 194.55 | 1.6M |
| 2024-02-07 | 192.50 | 198.15 | 191.29 | 196.03 | 1.8M |
| 2024-02-06 | 193.93 | 194.80 | 191.93 | 194.62 | 1.9M |
| 2024-02-05 | 194.19 | 194.33 | 192.00 | 193.67 | 1.5M |
| 2024-02-02 | 193.60 | 196.18 | 192.44 | 195.01 | 1.6M |
| 2024-02-01 | 191.80 | 193.74 | 190.26 | 193.72 | 1.5M |
| 2024-01-31 | 194.00 | 194.01 | 190.80 | 190.96 | 2.0M |
| 2024-01-30 | 192.57 | 195.12 | 192.49 | 194.18 | 1.2M |
| 2024-01-29 | 192.42 | 193.19 | 191.15 | 193.17 | 1.4M |
| 2024-01-26 | 191.49 | 193.15 | 191.05 | 192.63 | 1.7M |
| 2024-01-25 | 189.43 | 192.04 | 189.43 | 191.77 | 1.8M |
| 2024-01-24 | 188.43 | 189.01 | 187.19 | 187.57 | 1.5M |
| 2024-01-23 | 188.35 | 189.32 | 187.08 | 187.38 | 1.3M |
| 2024-01-22 | 187.99 | 189.84 | 187.85 | 188.45 | 1.3M |
| 2024-01-19 | 186.25 | 187.60 | 185.02 | 187.38 | 1.7M |
| 2024-01-18 | 184.19 | 186.01 | 182.86 | 185.71 | 1.5M |
| 2024-01-17 | 181.19 | 183.76 | 181.19 | 183.52 | 1.1M |
| 2024-01-16 | 181.00 | 182.64 | 180.96 | 182.39 | 1.4M |
| 2024-01-12 | 182.54 | 182.80 | 180.62 | 182.16 | 1.2M |
| 2024-01-11 | 182.72 | 183.42 | 181.52 | 182.15 | 1.4M |
| 2024-01-10 | 181.71 | 183.22 | 181.62 | 182.52 | 1.2M |
| 2024-01-09 | 179.77 | 181.93 | 179.77 | 181.65 | 1.3M |
| 2024-01-08 | 180.68 | 182.54 | 179.64 | 182.20 | 1.5M |
| 2024-01-05 | 178.23 | 181.64 | 178.23 | 180.50 | 1.4M |
| 2024-01-04 | 179.93 | 180.73 | 178.68 | 178.75 | 1.2M |
| 2024-01-03 | 179.35 | 180.38 | 178.46 | 178.92 | 1.5M |
| 2024-01-02 | 181.30 | 183.43 | 179.20 | 180.07 | 1.5M |