118.94
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 101.63 | 101.63 | 100.63 | 100.77 | 0.2M |
| 2024-12-30 | 101.23 | 101.94 | 100.86 | 101.38 | 0.6M |
| 2024-12-27 | 102.91 | 102.91 | 101.60 | 102.38 | 0.2M |
| 2024-12-26 | 103.03 | 103.66 | 102.91 | 103.45 | 0.1M |
| 2024-12-24 | 102.48 | 103.30 | 102.48 | 103.30 | 0.1M |
| 2024-12-23 | 101.61 | 102.42 | 101.17 | 102.33 | 0.2M |
| 2024-12-20 | 99.75 | 102.03 | 99.49 | 101.38 | 0.1M |
| 2024-12-19 | 100.98 | 101.19 | 100.23 | 100.27 | 0.2M |
| 2024-12-18 | 102.91 | 103.23 | 99.93 | 100.00 | 0.2M |
| 2024-12-17 | 102.48 | 102.96 | 102.34 | 102.85 | 0.7M |
| 2024-12-16 | 102.97 | 103.61 | 102.95 | 103.43 | 0.1M |
| 2024-12-13 | 103.24 | 103.54 | 102.55 | 102.87 | 0.1M |
| 2024-12-12 | 102.94 | 103.19 | 102.67 | 102.69 | 0.1M |
| 2024-12-11 | 102.62 | 103.34 | 102.58 | 103.18 | 0.1M |
| 2024-12-10 | 102.64 | 102.90 | 101.88 | 102.01 | 0.1M |
| 2024-12-09 | 102.31 | 102.91 | 102.24 | 102.40 | 0.1M |
| 2024-12-06 | 102.44 | 102.89 | 102.40 | 102.59 | 0.1M |
| 2024-12-05 | 102.30 | 102.66 | 102.15 | 102.33 | 0.1M |
| 2024-12-04 | 101.71 | 102.19 | 101.62 | 102.10 | 0.1M |
| 2024-12-03 | 100.93 | 101.36 | 100.88 | 101.33 | 0.1M |
| 2024-12-02 | 100.59 | 101.08 | 100.50 | 100.98 | 0.1M |
| 2024-11-29 | 99.73 | 100.56 | 99.67 | 100.50 | 0.0M |
| 2024-11-27 | 99.72 | 99.79 | 99.28 | 99.63 | 0.1M |
| 2024-11-26 | 99.67 | 100.04 | 99.57 | 99.99 | 0.1M |
| 2024-11-25 | 99.62 | 99.84 | 98.91 | 99.30 | 0.1M |
| 2024-11-22 | 98.90 | 99.34 | 98.71 | 99.08 | 0.2M |
| 2024-11-21 | 99.78 | 99.91 | 98.08 | 99.14 | 0.2M |
| 2024-11-20 | 99.47 | 99.47 | 98.36 | 99.28 | 0.2M |
| 2024-11-19 | 98.36 | 99.71 | 98.36 | 99.63 | 0.3M |
| 2024-11-18 | 98.63 | 99.14 | 98.41 | 98.99 | 0.1M |
| 2024-11-15 | 99.56 | 99.56 | 98.33 | 98.65 | 0.1M |
| 2024-11-14 | 100.66 | 100.83 | 100.16 | 100.32 | 0.1M |
| 2024-11-13 | 100.34 | 100.80 | 99.87 | 100.39 | 0.2M |
| 2024-11-12 | 100.46 | 100.66 | 99.91 | 100.51 | 0.3M |
| 2024-11-11 | 101.24 | 101.24 | 100.21 | 100.53 | 0.1M |
| 2024-11-08 | 101.27 | 101.38 | 100.95 | 101.10 | 0.2M |
| 2024-11-07 | 100.93 | 101.72 | 100.93 | 101.60 | 0.3M |
| 2024-11-06 | 99.68 | 100.44 | 99.41 | 100.31 | 0.1M |
| 2024-11-05 | 98.00 | 98.95 | 98.00 | 98.76 | 0.1M |
| 2024-11-04 | 98.21 | 98.39 | 97.62 | 97.74 | 0.3M |
| 2024-11-01 | 98.14 | 98.79 | 98.06 | 98.12 | 0.1M |
| 2024-10-31 | 98.83 | 98.83 | 97.37 | 97.46 | 0.1M |
| 2024-10-30 | 100.17 | 100.42 | 99.69 | 99.69 | 0.1M |
| 2024-10-29 | 100.06 | 100.60 | 99.74 | 100.36 | 0.1M |
| 2024-10-28 | 100.37 | 100.37 | 100.04 | 100.10 | 0.1M |
| 2024-10-25 | 100.01 | 100.64 | 99.64 | 99.81 | 0.1M |
| 2024-10-24 | 99.90 | 99.90 | 99.15 | 99.70 | 0.2M |
| 2024-10-23 | 100.50 | 100.54 | 99.02 | 99.66 | 0.2M |
| 2024-10-22 | 100.30 | 101.24 | 100.20 | 100.99 | 0.1M |
| 2024-10-21 | 100.38 | 100.77 | 100.09 | 100.74 | 0.1M |
| 2024-10-18 | 100.68 | 100.77 | 100.41 | 100.68 | 0.2M |
| 2024-10-17 | 100.87 | 100.87 | 100.12 | 100.15 | 0.1M |
| 2024-10-16 | 99.66 | 99.98 | 99.15 | 99.93 | 0.1M |
| 2024-10-15 | 100.78 | 100.81 | 99.32 | 99.56 | 0.1M |
| 2024-10-14 | 100.23 | 101.03 | 100.23 | 100.86 | 0.1M |
| 2024-10-11 | 99.54 | 100.15 | 99.45 | 99.97 | 0.2M |
| 2024-10-10 | 99.25 | 99.71 | 99.09 | 99.59 | 0.1M |
| 2024-10-09 | 98.81 | 99.64 | 98.68 | 99.58 | 0.3M |
| 2024-10-08 | 98.32 | 98.92 | 98.09 | 98.85 | 0.3M |
| 2024-10-07 | 98.47 | 98.77 | 97.90 | 97.95 | 0.3M |
| 2024-10-04 | 98.73 | 98.74 | 97.99 | 98.72 | 0.2M |
| 2024-10-03 | 97.79 | 98.36 | 97.57 | 97.95 | 0.1M |
| 2024-10-02 | 97.89 | 98.28 | 97.44 | 98.14 | 0.1M |
| 2024-10-01 | 98.89 | 98.89 | 97.43 | 97.98 | 0.1M |
| 2024-09-30 | 98.54 | 99.20 | 98.23 | 99.16 | 0.1M |
| 2024-09-27 | 99.48 | 99.48 | 98.71 | 98.87 | 0.1M |
| 2024-09-26 | 99.75 | 99.75 | 98.91 | 99.43 | 0.1M |
| 2024-09-25 | 98.56 | 98.99 | 98.39 | 98.66 | 1.1M |
| 2024-09-24 | 98.43 | 98.74 | 97.79 | 98.67 | 0.1M |
| 2024-09-23 | 98.00 | 98.16 | 97.74 | 98.05 | 0.0M |
| 2024-09-20 | 98.04 | 98.19 | 97.52 | 97.91 | 0.1M |
| 2024-09-19 | 98.28 | 98.60 | 97.82 | 98.17 | 0.1M |
| 2024-09-18 | 96.90 | 97.64 | 96.30 | 96.38 | 0.4M |
| 2024-09-17 | 97.19 | 97.37 | 96.29 | 96.67 | 0.1M |
| 2024-09-16 | 96.52 | 96.80 | 96.15 | 96.79 | 0.1M |
| 2024-09-13 | 96.69 | 97.11 | 96.66 | 96.95 | 0.1M |
| 2024-09-12 | 95.80 | 96.71 | 95.42 | 96.49 | 0.1M |
| 2024-09-11 | 94.32 | 95.83 | 93.01 | 95.77 | 0.1M |
| 2024-09-10 | 94.08 | 94.29 | 93.10 | 94.12 | 0.1M |
| 2024-09-09 | 93.68 | 94.02 | 93.11 | 93.81 | 0.1M |
| 2024-09-06 | 94.89 | 94.89 | 92.78 | 92.90 | 0.1M |
| 2024-09-05 | 94.82 | 95.80 | 94.60 | 94.77 | 0.1M |
| 2024-09-04 | 94.90 | 95.58 | 94.66 | 94.92 | 0.1M |
| 2024-09-03 | 97.41 | 97.41 | 95.06 | 95.42 | 0.1M |
| 2024-08-30 | 97.76 | 98.21 | 97.14 | 98.12 | 0.1M |
| 2024-08-29 | 97.87 | 98.42 | 97.15 | 97.28 | 0.1M |
| 2024-08-28 | 98.25 | 98.28 | 97.00 | 97.62 | 0.1M |
| 2024-08-27 | 97.89 | 98.49 | 97.68 | 98.35 | 0.1M |
| 2024-08-26 | 98.47 | 98.65 | 97.62 | 98.11 | 0.1M |
| 2024-08-23 | 97.76 | 98.62 | 97.52 | 98.46 | 0.1M |
| 2024-08-22 | 98.77 | 98.81 | 97.00 | 97.06 | 0.1M |
| 2024-08-21 | 98.14 | 98.54 | 97.87 | 98.31 | 0.1M |
| 2024-08-20 | 97.97 | 98.37 | 97.68 | 97.98 | 0.2M |
| 2024-08-19 | 97.21 | 98.13 | 96.98 | 98.03 | 0.1M |
| 2024-08-16 | 96.39 | 97.11 | 96.33 | 96.96 | 0.1M |
| 2024-08-15 | 96.00 | 96.64 | 95.66 | 96.47 | 0.6M |
| 2024-08-14 | 94.77 | 95.00 | 94.12 | 94.90 | 0.1M |
| 2024-08-13 | 93.47 | 94.54 | 93.47 | 94.46 | 0.1M |
| 2024-08-12 | 92.69 | 93.20 | 92.35 | 92.65 | 0.2M |
| 2024-08-09 | 91.70 | 92.62 | 91.59 | 92.42 | 0.2M |
| 2024-08-08 | 91.07 | 92.04 | 90.37 | 91.74 | 0.2M |
| 2024-08-07 | 91.63 | 92.05 | 89.69 | 89.76 | 0.2M |
| 2024-08-06 | 89.84 | 91.39 | 89.17 | 90.14 | 0.3M |
| 2024-08-05 | 87.58 | 90.71 | 87.36 | 89.63 | 0.4M |
| 2024-08-02 | 92.83 | 93.31 | 91.95 | 92.74 | 0.2M |
| 2024-08-01 | 96.32 | 96.86 | 93.92 | 94.51 | 0.1M |
| 2024-07-31 | 96.02 | 96.62 | 95.65 | 96.27 | 0.2M |
| 2024-07-30 | 95.30 | 95.41 | 93.54 | 94.24 | 0.1M |
| 2024-07-29 | 95.51 | 95.74 | 94.84 | 95.09 | 0.1M |
| 2024-07-26 | 95.13 | 95.80 | 94.84 | 95.23 | 0.1M |
| 2024-07-25 | 95.12 | 95.92 | 93.67 | 94.44 | 0.2M |
| 2024-07-24 | 96.67 | 96.80 | 95.15 | 95.22 | 0.2M |
| 2024-07-23 | 97.70 | 98.29 | 97.57 | 97.73 | 0.1M |
| 2024-07-22 | 97.66 | 98.05 | 97.20 | 97.78 | 0.1M |
| 2024-07-19 | 97.05 | 97.50 | 96.50 | 96.63 | 0.1M |
| 2024-07-18 | 98.71 | 98.71 | 96.92 | 97.31 | 0.2M |
| 2024-07-17 | 98.55 | 98.66 | 98.01 | 98.22 | 0.2M |
| 2024-07-16 | 100.04 | 100.09 | 99.36 | 99.81 | 0.2M |
| 2024-07-15 | 100.37 | 100.64 | 99.72 | 99.85 | 0.2M |
| 2024-07-12 | 99.62 | 100.57 | 99.55 | 99.80 | 0.1M |
| 2024-07-11 | 100.86 | 100.86 | 99.08 | 99.34 | 0.2M |
| 2024-07-10 | 100.00 | 100.83 | 99.82 | 100.83 | 0.1M |
| 2024-07-09 | 99.73 | 99.91 | 99.35 | 99.53 | 0.1M |
| 2024-07-08 | 99.57 | 99.74 | 99.32 | 99.47 | 0.1M |
| 2024-07-05 | 98.81 | 99.46 | 98.81 | 99.41 | 0.2M |
| 2024-07-03 | 97.93 | 98.71 | 97.91 | 98.70 | 0.1M |
| 2024-07-02 | 96.93 | 97.89 | 96.90 | 97.86 | 0.1M |
| 2024-07-01 | 96.86 | 97.56 | 96.62 | 97.43 | 0.2M |
| 2024-06-28 | 97.37 | 97.88 | 96.51 | 96.58 | 0.3M |
| 2024-06-27 | 97.26 | 97.50 | 96.95 | 97.15 | 0.1M |
| 2024-06-26 | 96.73 | 97.33 | 96.70 | 97.23 | 0.2M |
| 2024-06-25 | 96.39 | 97.06 | 96.22 | 97.00 | 0.1M |
| 2024-06-24 | 96.66 | 97.02 | 96.02 | 96.04 | 0.2M |
| 2024-06-21 | 96.61 | 97.12 | 96.42 | 96.60 | 0.1M |
| 2024-06-20 | 97.78 | 97.88 | 96.61 | 97.00 | 0.5M |
| 2024-06-18 | 97.27 | 97.48 | 97.02 | 97.45 | 1.2M |
| 2024-06-17 | 96.49 | 97.47 | 96.34 | 97.19 | 0.1M |
| 2024-06-14 | 95.89 | 96.47 | 95.80 | 96.47 | 0.2M |
| 2024-06-13 | 96.68 | 96.68 | 95.84 | 96.41 | 0.9M |
| 2024-06-12 | 96.02 | 96.67 | 95.98 | 96.12 | 0.2M |
| 2024-06-11 | 94.47 | 95.20 | 94.06 | 95.14 | 0.1M |
| 2024-06-10 | 94.93 | 95.35 | 94.66 | 95.23 | 0.3M |
| 2024-06-07 | 95.13 | 95.47 | 94.82 | 95.05 | 0.1M |
| 2024-06-06 | 95.47 | 95.54 | 94.91 | 95.38 | 0.3M |
| 2024-06-05 | 94.46 | 95.26 | 94.27 | 95.26 | 0.3M |
| 2024-06-04 | 93.56 | 93.93 | 93.14 | 93.90 | 0.1M |
| 2024-06-03 | 93.55 | 93.79 | 92.80 | 93.51 | 0.1M |
| 2024-05-31 | 93.03 | 93.13 | 91.80 | 93.13 | 0.1M |
| 2024-05-30 | 93.32 | 93.36 | 92.48 | 92.68 | 0.1M |
| 2024-05-29 | 93.19 | 93.68 | 93.15 | 93.35 | 0.1M |
| 2024-05-28 | 93.75 | 93.98 | 93.42 | 93.95 | 0.1M |
| 2024-05-24 | 92.99 | 93.46 | 92.84 | 93.35 | 0.1M |
| 2024-05-23 | 93.69 | 93.75 | 92.43 | 92.67 | 0.2M |
| 2024-05-22 | 93.00 | 93.04 | 92.34 | 92.73 | 0.1M |
| 2024-05-21 | 92.65 | 93.21 | 92.65 | 93.18 | 0.1M |
| 2024-05-20 | 92.66 | 93.20 | 92.66 | 92.83 | 0.2M |
| 2024-05-17 | 92.65 | 92.73 | 92.33 | 92.65 | 0.1M |
| 2024-05-16 | 92.87 | 93.11 | 92.53 | 92.63 | 0.2M |
| 2024-05-15 | 92.10 | 92.90 | 91.79 | 92.85 | 0.1M |
| 2024-05-14 | 91.17 | 91.77 | 91.13 | 91.71 | 0.1M |
| 2024-05-13 | 91.18 | 91.19 | 90.85 | 91.16 | 0.1M |
| 2024-05-10 | 91.11 | 91.27 | 90.69 | 90.97 | 0.1M |
| 2024-05-09 | 90.57 | 90.92 | 90.38 | 90.88 | 0.1M |
| 2024-05-08 | 90.15 | 90.60 | 90.15 | 90.53 | 0.1M |
| 2024-05-07 | 90.55 | 90.73 | 90.30 | 90.47 | 0.2M |
| 2024-05-06 | 89.81 | 90.37 | 89.79 | 90.37 | 0.1M |
| 2024-05-03 | 89.52 | 89.60 | 89.02 | 89.44 | 0.1M |
| 2024-05-02 | 87.87 | 88.27 | 87.46 | 88.13 | 0.1M |
| 2024-05-01 | 87.42 | 88.37 | 86.93 | 87.09 | 0.2M |
| 2024-04-30 | 88.39 | 88.77 | 87.21 | 87.21 | 0.1M |
| 2024-04-29 | 88.85 | 88.85 | 88.25 | 88.60 | 0.1M |
| 2024-04-26 | 88.31 | 88.83 | 88.14 | 88.61 | 0.2M |
| 2024-04-25 | 86.04 | 87.19 | 86.03 | 87.10 | 0.1M |
| 2024-04-24 | 87.61 | 87.66 | 86.96 | 87.35 | 0.2M |
| 2024-04-23 | 86.69 | 87.48 | 86.55 | 87.42 | 0.1M |
| 2024-04-22 | 85.75 | 86.75 | 85.51 | 86.25 | 0.2M |
| 2024-04-19 | 86.25 | 86.38 | 85.03 | 85.21 | 0.1M |
| 2024-04-18 | 86.83 | 87.08 | 86.14 | 86.34 | 0.1M |
| 2024-04-17 | 87.81 | 87.81 | 86.44 | 86.64 | 0.2M |
| 2024-04-16 | 87.34 | 87.66 | 86.95 | 87.13 | 0.1M |
| 2024-04-15 | 89.16 | 89.33 | 87.40 | 87.50 | 0.2M |
| 2024-04-12 | 89.02 | 89.35 | 88.19 | 88.43 | 0.2M |
| 2024-04-11 | 89.01 | 89.85 | 88.42 | 89.71 | 0.1M |
| 2024-04-10 | 88.20 | 88.77 | 88.13 | 88.60 | 0.1M |
| 2024-04-09 | 89.36 | 89.39 | 88.34 | 89.04 | 0.1M |
| 2024-04-08 | 89.17 | 89.28 | 88.87 | 89.04 | 0.1M |
| 2024-04-05 | 88.27 | 89.26 | 88.19 | 89.00 | 0.2M |
| 2024-04-04 | 89.83 | 89.93 | 88.03 | 88.13 | 0.1M |
| 2024-04-03 | 88.86 | 89.49 | 88.86 | 89.15 | 0.3M |
| 2024-04-02 | 89.11 | 89.18 | 88.69 | 89.12 | 0.2M |
| 2024-04-01 | 89.57 | 89.81 | 89.17 | 89.46 | 0.1M |
| 2024-03-28 | 89.39 | 89.60 | 89.25 | 89.41 | 0.1M |
| 2024-03-27 | 89.34 | 89.42 | 88.87 | 89.42 | 0.1M |
| 2024-03-26 | 89.47 | 89.47 | 88.85 | 88.86 | 0.1M |
| 2024-03-25 | 89.16 | 89.42 | 88.93 | 89.16 | 0.1M |
| 2024-03-22 | 89.20 | 89.66 | 89.20 | 89.46 | 0.1M |
| 2024-03-21 | 89.74 | 89.81 | 89.18 | 89.18 | 0.1M |
| 2024-03-20 | 88.49 | 89.32 | 88.26 | 89.21 | 0.2M |
| 2024-03-19 | 87.75 | 88.43 | 87.43 | 88.39 | 0.1M |
| 2024-03-18 | 88.25 | 88.65 | 87.79 | 87.84 | 0.1M |
| 2024-03-15 | 87.45 | 87.68 | 87.04 | 87.38 | 0.1M |
| 2024-03-14 | 88.19 | 88.31 | 87.61 | 87.99 | 0.1M |
| 2024-03-13 | 88.14 | 88.14 | 87.67 | 87.97 | 0.1M |
| 2024-03-12 | 87.23 | 88.09 | 86.79 | 88.06 | 0.1M |
| 2024-03-11 | 86.63 | 86.87 | 86.43 | 86.76 | 0.1M |
| 2024-03-08 | 87.87 | 88.29 | 86.82 | 86.97 | 0.1M |
| 2024-03-07 | 87.11 | 87.78 | 86.92 | 87.65 | 0.1M |
| 2024-03-06 | 86.74 | 86.93 | 86.28 | 86.49 | 0.1M |
| 2024-03-05 | 86.50 | 86.50 | 85.58 | 86.00 | 0.1M |
| 2024-03-04 | 86.86 | 87.23 | 86.72 | 86.89 | 0.1M |
| 2024-03-01 | 86.42 | 87.12 | 86.38 | 87.04 | 0.1M |
| 2024-02-29 | 86.14 | 86.38 | 85.61 | 86.23 | 0.1M |
| 2024-02-28 | 85.91 | 85.92 | 85.60 | 85.79 | 0.0M |
| 2024-02-27 | 86.12 | 86.21 | 85.84 | 86.17 | 0.1M |
| 2024-02-26 | 86.64 | 86.74 | 86.10 | 86.13 | 0.1M |
| 2024-02-23 | 86.92 | 87.10 | 86.43 | 86.62 | 0.1M |
| 2024-02-22 | 85.91 | 86.64 | 85.75 | 86.58 | 0.1M |
| 2024-02-21 | 84.16 | 84.43 | 83.81 | 84.42 | 0.2M |
| 2024-02-20 | 84.71 | 84.85 | 84.01 | 84.38 | 0.5M |
| 2024-02-16 | 85.18 | 85.38 | 84.73 | 84.84 | 0.1M |
| 2024-02-15 | 84.88 | 85.06 | 84.55 | 85.03 | 0.1M |
| 2024-02-14 | 84.81 | 84.98 | 84.24 | 84.93 | 0.1M |
| 2024-02-13 | 84.29 | 84.75 | 83.85 | 84.36 | 0.1M |
| 2024-02-12 | 85.62 | 85.92 | 85.28 | 85.44 | 0.2M |
| 2024-02-09 | 85.07 | 85.67 | 84.93 | 85.60 | 0.1M |
| 2024-02-08 | 84.98 | 85.03 | 84.77 | 84.90 | 0.1M |
| 2024-02-07 | 84.83 | 85.12 | 84.71 | 85.04 | 2.5M |
| 2024-02-06 | 84.40 | 84.54 | 84.04 | 84.47 | 0.1M |
| 2024-02-05 | 84.12 | 84.40 | 83.73 | 84.22 | 0.1M |
| 2024-02-02 | 83.13 | 84.23 | 83.11 | 84.07 | 0.1M |
| 2024-02-01 | 82.49 | 83.32 | 82.49 | 83.25 | 0.6M |
| 2024-01-31 | 83.22 | 83.51 | 82.15 | 82.19 | 0.1M |
| 2024-01-30 | 83.93 | 84.05 | 83.56 | 83.75 | 0.1M |
| 2024-01-29 | 83.46 | 83.99 | 83.27 | 83.97 | 0.1M |
| 2024-01-26 | 83.44 | 83.65 | 83.22 | 83.37 | 0.1M |
| 2024-01-25 | 83.43 | 83.61 | 83.03 | 83.39 | 0.2M |
| 2024-01-24 | 83.13 | 83.54 | 82.92 | 82.98 | 0.1M |
| 2024-01-23 | 82.22 | 82.59 | 82.07 | 82.58 | 0.1M |
| 2024-01-22 | 82.37 | 82.44 | 82.14 | 82.20 | 0.1M |
| 2024-01-19 | 81.27 | 82.12 | 81.15 | 82.05 | 0.1M |
| 2024-01-18 | 80.60 | 81.10 | 80.46 | 81.07 | 0.2M |
| 2024-01-17 | 79.96 | 80.16 | 79.64 | 80.07 | 0.1M |
| 2024-01-16 | 80.72 | 80.97 | 80.28 | 80.56 | 0.1M |
| 2024-01-12 | 81.24 | 81.33 | 80.96 | 81.20 | 0.1M |
| 2024-01-11 | 81.17 | 81.27 | 80.23 | 80.91 | 0.1M |
| 2024-01-10 | 80.29 | 80.96 | 80.29 | 80.83 | 0.2M |
| 2024-01-09 | 79.95 | 80.52 | 79.82 | 80.28 | 0.1M |
| 2024-01-08 | 79.38 | 80.46 | 79.37 | 80.44 | 0.1M |
| 2024-01-05 | 79.20 | 79.65 | 78.90 | 79.18 | 0.1M |
| 2024-01-04 | 79.32 | 79.76 | 79.09 | 79.13 | 0.1M |
| 2024-01-03 | 79.34 | 79.81 | 79.30 | 79.55 | 0.1M |
| 2024-01-02 | 79.81 | 79.95 | 79.43 | 79.80 | 0.1M |