118.47
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 115.61 | 116.42 | 114.92 | 115.22 | 4.4M |
| 2024-12-30 | 114.93 | 115.58 | 113.69 | 114.97 | 5.1M |
| 2024-12-27 | 116.60 | 117.29 | 114.84 | 115.80 | 3.0M |
| 2024-12-26 | 115.99 | 117.58 | 115.55 | 117.39 | 2.9M |
| 2024-12-24 | 115.75 | 116.69 | 115.13 | 116.60 | 1.3M |
| 2024-12-23 | 115.56 | 115.94 | 114.64 | 115.63 | 3.9M |
| 2024-12-20 | 114.62 | 117.18 | 114.13 | 115.83 | 5.2M |
| 2024-12-19 | 116.40 | 117.37 | 114.83 | 115.09 | 6.2M |
| 2024-12-18 | 121.23 | 121.44 | 114.79 | 115.51 | 5.8M |
| 2024-12-17 | 121.47 | 121.89 | 120.25 | 120.41 | 4.5M |
| 2024-12-16 | 122.54 | 123.78 | 122.30 | 123.27 | 4.5M |
| 2024-12-13 | 123.64 | 123.71 | 122.12 | 122.83 | 2.9M |
| 2024-12-12 | 124.39 | 124.69 | 123.55 | 123.67 | 3.0M |
| 2024-12-11 | 125.04 | 125.35 | 124.18 | 124.67 | 3.6M |
| 2024-12-10 | 124.52 | 124.92 | 123.29 | 123.93 | 3.7M |
| 2024-12-09 | 125.14 | 125.97 | 124.30 | 124.37 | 2.8M |
| 2024-12-06 | 125.36 | 125.49 | 124.12 | 124.52 | 3.5M |
| 2024-12-05 | 125.94 | 126.17 | 124.39 | 124.51 | 3.0M |
| 2024-12-04 | 125.90 | 126.58 | 125.41 | 126.33 | 4.3M |
| 2024-12-03 | 126.71 | 127.07 | 125.51 | 125.89 | 3.0M |
| 2024-12-02 | 126.55 | 127.19 | 125.56 | 126.83 | 6.4M |
| 2024-11-29 | 127.01 | 127.50 | 126.31 | 126.53 | 1.9M |
| 2024-11-27 | 126.83 | 127.87 | 126.11 | 126.22 | 3.0M |
| 2024-11-26 | 126.63 | 126.83 | 125.48 | 126.15 | 4.8M |
| 2024-11-25 | 126.50 | 128.61 | 126.32 | 127.38 | 5.0M |
| 2024-11-22 | 123.51 | 125.36 | 123.27 | 125.05 | 3.1M |
| 2024-11-21 | 121.55 | 123.36 | 121.31 | 122.98 | 3.7M |
| 2024-11-20 | 120.57 | 121.02 | 119.69 | 121.02 | 3.1M |
| 2024-11-19 | 119.13 | 120.96 | 119.08 | 120.86 | 3.9M |
| 2024-11-18 | 120.59 | 121.43 | 120.36 | 120.59 | 3.3M |
| 2024-11-15 | 121.91 | 122.08 | 120.16 | 120.53 | 3.5M |
| 2024-11-14 | 123.50 | 124.07 | 121.28 | 121.68 | 2.9M |
| 2024-11-13 | 125.04 | 125.44 | 123.13 | 123.27 | 5.2M |
| 2024-11-12 | 125.50 | 126.33 | 123.91 | 124.32 | 4.4M |
| 2024-11-11 | 125.67 | 126.73 | 125.51 | 126.26 | 4.4M |
| 2024-11-08 | 123.82 | 124.64 | 123.33 | 124.25 | 5.8M |
| 2024-11-07 | 124.09 | 124.77 | 123.10 | 123.53 | 5.0M |
| 2024-11-06 | 123.72 | 124.66 | 122.18 | 124.40 | 7.1M |
| 2024-11-05 | 114.78 | 117.37 | 114.59 | 117.37 | 2.1M |
| 2024-11-04 | 114.14 | 115.75 | 113.97 | 115.00 | 2.7M |
| 2024-11-01 | 114.75 | 115.41 | 114.07 | 114.29 | 3.3M |
| 2024-10-31 | 115.59 | 115.99 | 113.90 | 113.92 | 3.1M |
| 2024-10-30 | 115.40 | 117.39 | 115.40 | 115.81 | 3.7M |
| 2024-10-29 | 115.07 | 115.76 | 114.80 | 115.67 | 2.6M |
| 2024-10-28 | 115.27 | 116.55 | 115.26 | 116.20 | 1.9M |
| 2024-10-25 | 115.82 | 116.04 | 114.26 | 114.47 | 2.5M |
| 2024-10-24 | 115.08 | 115.34 | 114.27 | 114.98 | 3.0M |
| 2024-10-23 | 114.96 | 115.34 | 113.76 | 114.66 | 2.5M |
| 2024-10-22 | 115.77 | 115.95 | 115.16 | 115.39 | 1.9M |
| 2024-10-21 | 118.05 | 118.13 | 116.02 | 116.07 | 2.7M |
| 2024-10-18 | 118.86 | 118.99 | 118.09 | 118.15 | 2.2M |
| 2024-10-17 | 118.80 | 118.80 | 117.87 | 118.52 | 2.0M |
| 2024-10-16 | 118.06 | 119.12 | 117.86 | 118.72 | 2.3M |
| 2024-10-15 | 116.65 | 118.53 | 116.62 | 117.14 | 2.9M |
| 2024-10-14 | 116.09 | 117.09 | 115.62 | 116.99 | 2.1M |
| 2024-10-11 | 114.35 | 116.33 | 114.24 | 116.20 | 2.6M |
| 2024-10-10 | 113.92 | 114.13 | 113.14 | 114.09 | 2.8M |
| 2024-10-09 | 114.42 | 115.72 | 114.19 | 114.87 | 3.0M |
| 2024-10-08 | 114.83 | 115.01 | 114.10 | 114.55 | 3.5M |
| 2024-10-07 | 115.35 | 115.35 | 113.86 | 114.68 | 2.9M |
| 2024-10-04 | 115.79 | 116.15 | 114.77 | 115.78 | 2.5M |
| 2024-10-03 | 114.18 | 114.56 | 113.53 | 114.06 | 3.2M |
| 2024-10-02 | 115.02 | 115.86 | 114.70 | 114.92 | 3.0M |
| 2024-10-01 | 116.52 | 116.67 | 114.64 | 115.45 | 5.6M |
| 2024-09-30 | 116.20 | 117.24 | 115.82 | 116.96 | 3.6M |
| 2024-09-27 | 116.87 | 117.83 | 116.15 | 116.56 | 4.7M |
| 2024-09-26 | 116.19 | 116.75 | 115.41 | 115.69 | 2.3M |
| 2024-09-25 | 116.33 | 116.48 | 114.81 | 114.95 | 3.5M |
| 2024-09-24 | 117.45 | 117.63 | 116.50 | 116.97 | 2.8M |
| 2024-09-23 | 117.27 | 117.78 | 116.45 | 116.94 | 2.7M |
| 2024-09-20 | 117.63 | 117.75 | 116.75 | 116.95 | 3.7M |
| 2024-09-19 | 118.39 | 118.71 | 116.87 | 118.12 | 3.4M |
| 2024-09-18 | 115.77 | 118.54 | 115.21 | 115.86 | 4.5M |
| 2024-09-17 | 115.68 | 116.93 | 115.38 | 115.71 | 3.5M |
| 2024-09-16 | 114.58 | 115.04 | 113.99 | 114.82 | 2.2M |
| 2024-09-13 | 112.68 | 114.41 | 112.68 | 114.35 | 2.6M |
| 2024-09-12 | 110.60 | 112.05 | 109.90 | 111.45 | 3.8M |
| 2024-09-11 | 109.33 | 110.17 | 107.53 | 110.04 | 3.9M |
| 2024-09-10 | 110.50 | 110.56 | 108.73 | 109.84 | 9.1M |
| 2024-09-09 | 110.46 | 111.05 | 109.80 | 110.21 | 5.4M |
| 2024-09-06 | 112.39 | 113.07 | 110.17 | 110.48 | 3.2M |
| 2024-09-05 | 113.28 | 113.62 | 112.02 | 112.41 | 3.3M |
| 2024-09-04 | 112.79 | 113.98 | 112.40 | 112.89 | 2.7M |
| 2024-09-03 | 115.30 | 116.03 | 112.83 | 113.17 | 7.9M |
| 2024-08-30 | 116.23 | 116.71 | 115.17 | 116.50 | 2.1M |
| 2024-08-29 | 115.94 | 116.98 | 115.18 | 115.93 | 2.8M |
| 2024-08-28 | 115.21 | 116.12 | 114.84 | 115.33 | 2.1M |
| 2024-08-27 | 115.61 | 115.96 | 115.12 | 115.69 | 2.6M |
| 2024-08-26 | 117.27 | 117.55 | 116.24 | 116.41 | 2.8M |
| 2024-08-23 | 113.79 | 116.92 | 113.64 | 116.45 | 4.6M |
| 2024-08-22 | 113.75 | 114.31 | 112.86 | 113.07 | 2.4M |
| 2024-08-21 | 113.43 | 114.06 | 112.72 | 113.93 | 2.5M |
| 2024-08-20 | 113.69 | 113.79 | 112.47 | 112.63 | 2.5M |
| 2024-08-19 | 113.10 | 113.99 | 113.04 | 113.94 | 1.9M |
| 2024-08-16 | 112.44 | 113.78 | 112.36 | 112.99 | 2.1M |
| 2024-08-15 | 112.37 | 113.35 | 111.87 | 112.66 | 3.9M |
| 2024-08-14 | 111.00 | 111.11 | 109.69 | 110.07 | 2.7M |
| 2024-08-13 | 109.51 | 110.85 | 108.89 | 110.60 | 2.0M |
| 2024-08-12 | 110.19 | 110.36 | 108.39 | 108.74 | 2.2M |
| 2024-08-09 | 110.44 | 110.51 | 109.43 | 110.08 | 2.0M |
| 2024-08-08 | 109.23 | 110.38 | 108.80 | 110.29 | 2.4M |
| 2024-08-07 | 110.79 | 110.94 | 107.66 | 107.86 | 3.0M |
| 2024-08-06 | 107.75 | 110.21 | 107.00 | 108.91 | 3.9M |
| 2024-08-05 | 105.38 | 108.97 | 104.89 | 107.67 | 6.9M |
| 2024-08-02 | 111.40 | 112.32 | 110.09 | 111.10 | 14.8M |
| 2024-08-01 | 118.51 | 119.09 | 114.19 | 115.02 | 10.9M |
| 2024-07-31 | 118.39 | 120.74 | 117.31 | 118.34 | 4.8M |
| 2024-07-30 | 117.22 | 118.20 | 116.94 | 117.65 | 4.3M |
| 2024-07-29 | 118.10 | 118.43 | 116.48 | 116.99 | 4.4M |
| 2024-07-26 | 117.36 | 118.06 | 116.45 | 117.74 | 3.4M |
| 2024-07-25 | 114.32 | 117.31 | 114.26 | 115.58 | 4.5M |
| 2024-07-24 | 115.66 | 117.00 | 114.01 | 114.13 | 5.6M |
| 2024-07-23 | 114.54 | 116.92 | 114.54 | 116.27 | 5.4M |
| 2024-07-22 | 114.11 | 115.55 | 112.85 | 115.37 | 4.4M |
| 2024-07-19 | 114.41 | 114.65 | 113.19 | 113.71 | 4.8M |
| 2024-07-18 | 115.83 | 117.67 | 113.94 | 114.50 | 5.2M |
| 2024-07-17 | 115.93 | 118.26 | 115.80 | 116.29 | 7.0M |
| 2024-07-16 | 113.80 | 116.93 | 113.75 | 116.83 | 4.9M |
| 2024-07-15 | 111.89 | 113.68 | 111.72 | 112.81 | 4.1M |
| 2024-07-12 | 111.34 | 112.15 | 111.02 | 111.29 | 4.8M |
| 2024-07-11 | 108.60 | 110.39 | 108.24 | 110.23 | 4.0M |
| 2024-07-10 | 106.02 | 106.72 | 105.68 | 106.67 | 1.7M |
| 2024-07-09 | 105.96 | 106.28 | 105.34 | 105.54 | 1.9M |
| 2024-07-08 | 106.29 | 106.99 | 106.05 | 106.22 | 2.1M |
| 2024-07-05 | 106.00 | 106.28 | 105.26 | 105.53 | 2.2M |
| 2024-07-03 | 106.59 | 106.97 | 106.17 | 106.34 | 1.5M |
| 2024-07-02 | 105.96 | 106.48 | 105.79 | 106.39 | 2.8M |
| 2024-07-01 | 107.01 | 107.31 | 105.46 | 105.83 | 3.2M |
| 2024-06-28 | 106.57 | 107.19 | 105.88 | 106.66 | 4.4M |
| 2024-06-27 | 105.33 | 105.80 | 105.02 | 105.80 | 3.2M |
| 2024-06-26 | 104.75 | 105.46 | 104.45 | 105.30 | 1.9M |
| 2024-06-25 | 105.88 | 105.89 | 104.96 | 105.25 | 2.1M |
| 2024-06-24 | 105.65 | 106.93 | 105.60 | 106.16 | 3.6M |
| 2024-06-21 | 105.28 | 105.48 | 104.65 | 105.44 | 4.5M |
| 2024-06-20 | 105.26 | 106.10 | 104.98 | 105.29 | 2.9M |
| 2024-06-18 | 105.53 | 106.11 | 105.40 | 105.70 | 2.5M |
| 2024-06-17 | 104.29 | 105.71 | 103.93 | 105.67 | 2.8M |
| 2024-06-14 | 104.98 | 105.25 | 104.12 | 104.68 | 2.6M |
| 2024-06-13 | 107.02 | 107.20 | 105.51 | 106.26 | 2.6M |
| 2024-06-12 | 108.43 | 109.11 | 107.04 | 107.31 | 3.3M |
| 2024-06-11 | 105.32 | 105.85 | 104.72 | 105.65 | 2.3M |
| 2024-06-10 | 105.81 | 106.54 | 105.32 | 106.45 | 3.6M |
| 2024-06-07 | 107.03 | 107.70 | 106.59 | 106.93 | 2.6M |
| 2024-06-06 | 108.38 | 108.85 | 107.85 | 108.05 | 3.4M |
| 2024-06-05 | 108.33 | 108.84 | 107.35 | 108.81 | 3.2M |
| 2024-06-04 | 108.49 | 108.61 | 107.55 | 107.62 | 4.2M |
| 2024-06-03 | 110.59 | 110.63 | 108.68 | 109.26 | 2.3M |
| 2024-05-31 | 108.77 | 109.66 | 108.45 | 109.65 | 2.4M |
| 2024-05-30 | 107.70 | 108.66 | 107.62 | 108.41 | 1.9M |
| 2024-05-29 | 107.13 | 107.56 | 106.79 | 107.10 | 2.1M |
| 2024-05-28 | 109.32 | 109.44 | 108.00 | 108.42 | 1.9M |
| 2024-05-24 | 108.66 | 108.86 | 108.12 | 108.82 | 1.9M |
| 2024-05-23 | 109.66 | 109.66 | 107.41 | 107.81 | 2.1M |
| 2024-05-22 | 109.87 | 110.17 | 109.00 | 109.39 | 2.8M |
| 2024-05-21 | 109.87 | 110.30 | 109.71 | 110.16 | 2.8M |
| 2024-05-20 | 110.30 | 110.94 | 110.15 | 110.22 | 2.0M |
| 2024-05-17 | 110.58 | 110.65 | 110.11 | 110.39 | 1.7M |
| 2024-05-16 | 110.59 | 110.94 | 110.32 | 110.41 | 3.0M |
| 2024-05-15 | 111.44 | 111.57 | 110.50 | 110.88 | 2.6M |
| 2024-05-14 | 110.52 | 111.02 | 109.93 | 110.40 | 2.1M |
| 2024-05-13 | 109.80 | 110.17 | 109.21 | 109.31 | 2.5M |
| 2024-05-10 | 109.65 | 109.83 | 108.58 | 108.98 | 3.5M |
| 2024-05-09 | 108.29 | 109.64 | 108.13 | 109.56 | 2.7M |
| 2024-05-08 | 107.48 | 108.32 | 107.30 | 108.26 | 3.0M |
| 2024-05-07 | 108.58 | 109.34 | 108.45 | 108.62 | 3.0M |
| 2024-05-06 | 107.81 | 108.47 | 107.76 | 108.26 | 2.5M |
| 2024-05-03 | 108.04 | 108.40 | 106.79 | 107.13 | 3.7M |
| 2024-05-02 | 105.83 | 106.43 | 104.86 | 106.33 | 3.6M |
| 2024-05-01 | 104.60 | 106.72 | 104.42 | 104.74 | 5.0M |
| 2024-04-30 | 105.57 | 105.88 | 104.39 | 104.39 | 3.3M |
| 2024-04-29 | 106.06 | 106.62 | 105.96 | 106.41 | 2.4M |
| 2024-04-26 | 105.17 | 106.08 | 104.88 | 105.65 | 2.3M |
| 2024-04-25 | 104.57 | 105.12 | 103.64 | 104.86 | 3.8M |
| 2024-04-24 | 105.62 | 106.08 | 104.99 | 105.71 | 2.9M |
| 2024-04-23 | 104.10 | 106.35 | 103.97 | 105.96 | 3.0M |
| 2024-04-22 | 103.61 | 104.65 | 103.03 | 104.11 | 3.0M |
| 2024-04-19 | 101.85 | 103.44 | 101.85 | 103.22 | 4.8M |
| 2024-04-18 | 102.49 | 103.59 | 101.92 | 102.34 | 3.5M |
| 2024-04-17 | 103.71 | 103.87 | 102.11 | 102.13 | 4.1M |
| 2024-04-16 | 102.83 | 103.53 | 102.11 | 102.98 | 4.3M |
| 2024-04-15 | 104.96 | 105.57 | 103.06 | 103.54 | 5.0M |
| 2024-04-12 | 105.60 | 105.96 | 104.06 | 104.51 | 3.3M |
| 2024-04-11 | 106.10 | 106.42 | 105.10 | 106.11 | 4.6M |
| 2024-04-10 | 106.28 | 106.89 | 105.03 | 105.66 | 4.9M |
| 2024-04-09 | 108.61 | 109.18 | 107.96 | 108.90 | 3.1M |
| 2024-04-08 | 108.21 | 108.74 | 107.87 | 108.40 | 2.6M |
| 2024-04-05 | 107.01 | 108.07 | 106.90 | 107.62 | 3.6M |
| 2024-04-04 | 109.16 | 109.53 | 106.95 | 107.26 | 3.9M |
| 2024-04-03 | 107.14 | 108.40 | 107.09 | 108.17 | 3.7M |
| 2024-04-02 | 108.23 | 108.36 | 106.87 | 107.48 | 3.9M |
| 2024-04-01 | 110.72 | 111.00 | 109.29 | 109.39 | 3.7M |
| 2024-03-28 | 110.07 | 111.16 | 110.07 | 110.52 | 4.0M |
| 2024-03-27 | 108.27 | 109.97 | 108.07 | 109.96 | 6.9M |
| 2024-03-26 | 108.19 | 108.35 | 107.31 | 107.38 | 3.2M |
| 2024-03-25 | 108.15 | 108.64 | 107.51 | 107.54 | 4.5M |
| 2024-03-22 | 109.24 | 109.46 | 107.75 | 107.77 | 3.7M |
| 2024-03-21 | 108.46 | 109.48 | 108.40 | 109.15 | 5.5M |
| 2024-03-20 | 106.13 | 108.73 | 105.89 | 108.22 | 3.8M |
| 2024-03-19 | 105.32 | 106.70 | 105.32 | 106.46 | 4.1M |
| 2024-03-18 | 106.22 | 106.49 | 105.53 | 105.73 | 3.2M |
| 2024-03-15 | 105.00 | 106.43 | 105.00 | 106.07 | 4.7M |
| 2024-03-14 | 107.13 | 107.21 | 104.88 | 105.68 | 3.7M |
| 2024-03-13 | 107.03 | 107.95 | 106.94 | 107.32 | 2.5M |
| 2024-03-12 | 107.46 | 107.65 | 106.56 | 107.23 | 3.0M |
| 2024-03-11 | 107.53 | 108.11 | 106.94 | 107.52 | 2.6M |
| 2024-03-08 | 108.93 | 109.61 | 107.64 | 108.01 | 4.4M |
| 2024-03-07 | 107.98 | 108.78 | 107.87 | 108.10 | 4.3M |
| 2024-03-06 | 107.64 | 107.73 | 106.73 | 107.26 | 3.7M |
| 2024-03-05 | 106.73 | 107.75 | 106.56 | 106.88 | 3.5M |
| 2024-03-04 | 107.95 | 108.41 | 107.17 | 107.35 | 5.3M |
| 2024-03-01 | 107.60 | 108.05 | 106.64 | 107.90 | 4.2M |
| 2024-02-29 | 107.82 | 108.48 | 106.83 | 107.35 | 4.6M |
| 2024-02-28 | 106.45 | 107.45 | 106.22 | 106.81 | 3.6M |
| 2024-02-27 | 107.41 | 107.71 | 107.10 | 107.51 | 3.1M |
| 2024-02-26 | 106.38 | 107.20 | 106.01 | 106.61 | 3.3M |
| 2024-02-23 | 106.30 | 107.14 | 105.77 | 106.58 | 5.0M |
| 2024-02-22 | 106.00 | 106.43 | 105.61 | 106.26 | 4.1M |
| 2024-02-21 | 105.75 | 106.14 | 105.23 | 106.00 | 3.6M |
| 2024-02-20 | 106.17 | 106.82 | 105.87 | 106.32 | 3.8M |
| 2024-02-16 | 107.33 | 108.52 | 106.86 | 107.38 | 3.9M |
| 2024-02-15 | 106.75 | 108.78 | 106.70 | 108.60 | 4.5M |
| 2024-02-14 | 105.32 | 106.26 | 104.36 | 105.96 | 4.2M |
| 2024-02-13 | 104.66 | 105.60 | 103.13 | 104.01 | 6.3M |
| 2024-02-12 | 106.23 | 108.26 | 106.20 | 107.89 | 4.4M |
| 2024-02-09 | 104.94 | 106.07 | 104.38 | 106.00 | 3.7M |
| 2024-02-08 | 103.29 | 104.81 | 102.94 | 104.73 | 4.5M |
| 2024-02-07 | 103.85 | 103.89 | 102.80 | 103.32 | 8.5M |
| 2024-02-06 | 102.86 | 103.84 | 102.42 | 103.62 | 7.2M |
| 2024-02-05 | 103.60 | 103.77 | 102.23 | 103.04 | 4.2M |
| 2024-02-02 | 104.01 | 105.29 | 103.49 | 104.69 | 4.6M |
| 2024-02-01 | 104.65 | 105.27 | 103.00 | 105.15 | 4.5M |
| 2024-01-31 | 106.43 | 107.11 | 103.84 | 104.00 | 4.6M |
| 2024-01-30 | 106.68 | 107.24 | 106.32 | 106.71 | 8.8M |
| 2024-01-29 | 106.02 | 107.26 | 105.42 | 107.25 | 5.3M |
| 2024-01-26 | 106.36 | 106.92 | 105.63 | 106.00 | 4.1M |
| 2024-01-25 | 106.40 | 106.87 | 105.03 | 105.85 | 3.5M |
| 2024-01-24 | 106.97 | 107.07 | 104.90 | 105.07 | 4.7M |
| 2024-01-23 | 107.37 | 107.63 | 105.45 | 105.89 | 8.4M |
| 2024-01-22 | 105.16 | 106.60 | 105.12 | 106.43 | 4.7M |
| 2024-01-19 | 104.00 | 104.43 | 102.51 | 104.34 | 4.5M |
| 2024-01-18 | 103.06 | 103.40 | 102.01 | 103.31 | 4.1M |
| 2024-01-17 | 101.84 | 102.82 | 101.50 | 102.35 | 3.9M |
| 2024-01-16 | 103.41 | 103.83 | 102.89 | 103.33 | 4.2M |
| 2024-01-12 | 105.66 | 106.11 | 103.96 | 104.36 | 3.4M |
| 2024-01-11 | 104.77 | 105.00 | 103.33 | 104.58 | 6.3M |
| 2024-01-10 | 104.67 | 105.37 | 104.12 | 105.27 | 4.7M |
| 2024-01-09 | 104.73 | 105.27 | 104.22 | 104.89 | 4.4M |
| 2024-01-08 | 104.35 | 106.08 | 103.91 | 106.08 | 4.1M |
| 2024-01-05 | 103.98 | 105.67 | 103.85 | 104.39 | 4.3M |
| 2024-01-04 | 104.86 | 105.49 | 104.57 | 104.64 | 5.6M |
| 2024-01-03 | 106.58 | 106.67 | 104.64 | 104.86 | 8.0M |
| 2024-01-02 | 107.35 | 108.73 | 107.03 | 107.73 | 5.5M |